dogwifhat (WIF) Valor actual

dogwifhat logo
WIFdogwifhat
RUB 121,72+ 13.50%
Capitalización de Mercado
RUB 121,47B
13.36%
Volumen (24)
RUB 151.445.780.000
7.87%
Suministro en circulación
998.926.390 WIF
Fecha de asunto
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
RUB 121,72

Price Change

RUB 14,48
13.50%
24h Low / 24h High
RUB 96,61 / RUB 134,23

Trading Volume

RUB 151.445.780.000
7.87%
Volume / Market Cap
1,2467581
Market Dominance
0,033778518%
Market Rank
#95

dogwifhat Supply

Circulating Supply
998.926.392 WIF
Total Supply
998.926.392 WIF
Max Supply
998.926.392 WIF

dogwifhat Market Cap

Market Cap
RUB 121.471.670.000
13.36%

Fully Diluted
Market Cap

RUB 121.471.670.000
24.20%

dogwifhat Price Yesterday

Yesterday's Low / High
RUB 97,385741 / RUB 98,43767
Yesterday's Open / Close
RUB 97,385741 / RUB 98,43767
Yesterday's Change
24.32%
Yesterday's Volume
RUB 42.220.636.000

dogwifhat Price History

7d Low / 7d High
RUB 0,99376301 / RUB 1,4815812
30d Low / 30d High
RUB 97,385741 / RUB 116,58109
90d Low / 90d High
RUB 97,385741 / RUB 128,58403
52 Week Low / 52 Week High
RUB 97,385741 / RUB 147,0561
All Time Highmar 31, 2024 (10 months ago)
RUB 446,8
73.23%
All Time Lowdic 13, 2023 (1 years ago)
RUB 0,139859
85433.98%

Data provided by Coingecko API

WIF to RUB converter

dogwifhat
dogwifhatWIF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de dogwifhat a Russian Ruble en tiempo real (WIF a RUB)

WIFRUB by TradingView

dogwifhat Intercambios

Instant crypto to crypto exchange coming soon!

dogwifhat Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 115,135975
RUB 0
RUB 116,581095
RUB 97,385741
27/1/2025
RUB 118,81764
RUB 115,135975
RUB 118,81764
RUB 105,275816
26/1/2025
RUB 124,784312
RUB 118,81764
RUB 127,053555
RUB 123,332394
25/1/2025
RUB 124,889637
RUB 124,784312
RUB 128,584028
RUB 120,221629
24/1/2025
RUB 141,742488
RUB 124,889637
RUB 144,062742
RUB 128,336814
23/1/2025
RUB 140,653863
RUB 141,742488
RUB 142,217317
RUB 135,643178
22/1/2025
RUB 144,495167
RUB 140,653863
RUB 147,056105
RUB 139,164897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 20 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.621
0.10%
Capitalización de MercadoRUB 2,03T
VolumenRUB 38,14B
2
RUB 3122,87
1.57%
Capitalización de MercadoRUB 375,82B
VolumenRUB 18,59B
3
RUB 3,06
3.18%
Capitalización de MercadoRUB 176,39B
VolumenRUB 5,53B
5
RUB 229,77
2.37%
Capitalización de MercadoRUB 111,76B
VolumenRUB 4,71B
6
RUB 666,67
0.87%
Capitalización de MercadoRUB 97,19B
VolumenRUB 764,47M
8
RUB 0,32645
0.84%
Capitalización de MercadoRUB 48,17B
VolumenRUB 1,56B

Data provided by Coingecko API

Más Criptomonedas

92
RUB 51,03
0.05%
Capitalización de MercadoRUB 124,8B
VolumenRUB 12,56B
93
Capitalización de MercadoRUB 121,61B
VolumenRUB 4,58B
94
RUB 2,85
0.12%
Capitalización de MercadoRUB 121,32B
VolumenRUB 14,91B
96
RUB 99,09
1.04%
Capitalización de MercadoRUB 119,61B
VolumenRUB 2,17B
97
RUB 0,01219802
1.93%
Capitalización de MercadoRUB 117,99B
VolumenRUB 28,93B

Data provided by Coingecko API