dogwifhat (WIF) Valor actual

dogwifhat logo
WIFdogwifhat
RUB 186,52 -7.09%
Capitalización de Mercado
RUB 186,3B
7.22%
Volumen (24)
RUB 31.594.077.000
0.17%
Suministro en circulación
998.926.390 WIF
Fecha de asunto
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
RUB 186,52

Price Change

RUB -14,224621
7.09%
24h Low / 24h High
RUB 186,52 / RUB 204,13

Trading Volume

RUB 31.594.077.000
0.17%
Volume / Market Cap
0,16958811
Market Dominance
0,053122489%
Market Rank
#74

dogwifhat Supply

Circulating Supply
998.926.392 WIF
Total Supply
998.926.392 WIF
Max Supply
998.926.392 WIF

dogwifhat Market Cap

Market Cap
RUB 186.298.890.000
7.22%

Fully Diluted
Market Cap

RUB 186.298.890.000
5.17%

dogwifhat Price Yesterday

Yesterday's Low / High
RUB 195,91692 / RUB 197,43633
Yesterday's Open / Close
RUB 197,43633 / RUB 195,91692
Yesterday's Change
5.16%
Yesterday's Volume
RUB 31.565.445.000

dogwifhat Price History

7d Low / 7d High
RUB 1,7416377 / RUB 2,2968536
30d Low / 30d High
RUB 195,91692 / RUB 207,08645
90d Low / 90d High
RUB 186,22851 / RUB 207,98055
52 Week Low / 52 Week High
RUB 179,90944 / RUB 241,29227
All Time Highmar 31, 2024 (8 months ago)
RUB 446,8
58.26%
All Time Lowdic 13, 2023 (1 years ago)
RUB 0,139859
133245.03%

Data provided by Coingecko API

WIF to RUB converter

dogwifhat
dogwifhatWIF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de dogwifhat a Russian Ruble en tiempo real (WIF a RUB)

WIFRUB by TradingView

dogwifhat Intercambios

Instant crypto to crypto exchange coming soon!

dogwifhat Histórico de Precios (RUB)

Fecha
25/12/2024
RUB 204,337533
RUB 0
RUB 207,086452
RUB 195,916923
24/12/2024
RUB 205,011761
RUB 204,337533
RUB 207,980553
RUB 198,33423
23/12/2024
RUB 196,781496
RUB 205,011761
RUB 206,8389
RUB 186,228508
22/12/2024
RUB 194,270608
RUB 196,781496
RUB 205,695898
RUB 188,956233
21/12/2024
RUB 216,365477
RUB 194,270608
RUB 229,763592
RUB 194,300128
20/12/2024
RUB 215,893407
RUB 216,365477
RUB 222,01633
RUB 179,909437
19/12/2024
RUB 239,893251
RUB 215,893407
RUB 241,292274
RUB 214,188286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 22 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.737
2.45%
Capitalización de MercadoRUB 1,9T
VolumenRUB 40,43B
2
RUB 3357,33
3.98%
Capitalización de MercadoRUB 405,52B
VolumenRUB 18,76B
4
RUB 2,18
5.03%
Capitalización de MercadoRUB 125,08B
VolumenRUB 3,73B
5
RUB 690,93
1.81%
Capitalización de MercadoRUB 101,05B
VolumenRUB 1,02B
6
RUB 189,1
4.74%
Capitalización de MercadoRUB 90,71B
VolumenRUB 3,4B
7
RUB 0,316105
4.98%
Capitalización de MercadoRUB 46,69B
VolumenRUB 2,77B

Data provided by Coingecko API

Más Criptomonedas

72
RUB 9.609.781
1.92%
Capitalización de MercadoRUB 199,89B
VolumenRUB 37,61B
71
RUB 20,94
7.53%
Capitalización de MercadoRUB 199,71B
VolumenRUB 6,49B
73
RUB 1518,13
9.49%
Capitalización de MercadoRUB 192,7B
VolumenRUB 3,9B
75
RUB 42,68
7.67%
Capitalización de MercadoRUB 180,29B
VolumenRUB 11,26B
76
RUB 215,59
7.80%
Capitalización de MercadoRUB 176,63B
VolumenRUB 25B

Data provided by Coingecko API