ether.fi Staked ETH (EETH) Valor real atual

ether.fi Staked ETH logo
EETHether.fi Staked ETH
RUB 344 801 -1.02%
Capitalização de mercado
RUB 64,43B
2.29%
Volume (24)
RUB 9 190 608
6.31%
Fornecimento em circulação
186 876 EETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EETH

ether.fi Staked ETH Preço hoje

ether.fi Staked ETH Preço
RUB 344 801

Alteração de preço

RUB -3 555,4161
1.02%
24h Baixo / 24h Alto
RUB 342 380 / RUB 348 592

Volume

RUB 9 190 608
6.31%
Volume / Limite de mercado
0,00014264505
Dominio de mercado
0,020296538%
Posição de mercado
#136

Fornecimento de ether.fi Staked ETH

Fornecimento em circulação
186 876,278 EETH
Fornecimento total
2 887 640,91 EETH
Fornecimento máximo
0 EETH

ether.fi Staked ETH Capitalização de mercado

Capitalização de mercado
RUB 64 429 910 000
2.29%

Totalmente diluído
Limite de mercado

RUB 995 580 850 000
0.52%

ether.fi Staked ETH Preço Ontem

Baixa / Alta de ontem
RUB 346 176,56 / RUB 346 994,23
Abertura / Fecho de Ontem
RUB 346 176,56 / RUB 346 994,23
A mudança de ontem
0.51%
Volume de ontem
RUB 10 738 875

Histórico do preço do ether.fi Staked ETH

7 dias Baixa / 7 dias Alta
RUB 4 234,0157 / RUB 4 468,6433
30 dias Baixa / 30 dias Alta
RUB 343 926,65 / RUB 351 088,88
90 dias Baixa / 90 dias Alta
RUB 343 926,65 / RUB 362 476,27
52 Semana Baixa / 52 Semana Alta
RUB 341 180,6 / RUB 362 476,27
Máxima de todos os temposEost 6, 2024 (1 anos atrás)
RUB 454 713
24.20%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
RUB 78 430
339.45%

Data provided by Coingecko API

EETH para RUB

ether.fi Staked ETH
ether.fi Staked ETHEETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Staked ETH para Russian Ruble Gráfico de Preço (EETH para RUB)

    EETHRUB de TradingView

    ether.fi Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 348 474,315465
    RUB 0
    RUB 349 663,627648
    RUB 343 926,649804
    05/09/2025
    RUB 348 534,983262
    RUB 348 474,315465
    RUB 362 476,266373
    RUB 346 845,045625
    04/09/2025
    RUB 358 689,157876
    RUB 348 534,983262
    RUB 359 916,779414
    RUB 346 300,045397
    03/09/2025
    RUB 346 949,119935
    RUB 358 689,157876
    RUB 361 271,380138
    RUB 345 454,896145
    02/09/2025
    RUB 345 782,805502
    RUB 346 949,119935
    RUB 353 150,361888
    RUB 342 533,190617
    01/09/2025
    RUB 345 020,640682
    RUB 345 782,805502
    RUB 359 759,364386
    RUB 341 180,600694
    31/08/2025
    RUB 347 112,870255
    RUB 345 020,640682
    RUB 359 823,768555
    RUB 347 112,870255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 4 minutoss e 7 segundoss

    Explore Our Other Products for EETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 542
    0.22%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,51B
    2
    RUB 4 290,23
    0.29%
    Capitalização de mercadoRUB 517,63B
    VolumeRUB 14,36B
    4
    RUB 2,82
    0.16%
    Capitalização de mercadoRUB 168,11B
    VolumeRUB 1,66B
    5
    RUB 865,34
    0.75%
    Capitalização de mercadoRUB 120,42B
    VolumeRUB 909,45M
    6
    RUB 202,56
    0.04%
    Capitalização de mercadoRUB 109,73B
    VolumeRUB 2,88B
    9
    RUB 0,216852
    0.48%
    Capitalização de mercadoRUB 32,7B
    VolumeRUB 974,82M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 67,53B
    VolumeRUB 468
    134
    RUB 66,66
    0.95%
    Capitalização de mercadoRUB 66,58B
    VolumeRUB 7,34B
    Capitalização de mercadoRUB 66,32B
    VolumeRUB 32,58B
    137
    RUB 63,93
    1.51%
    Capitalização de mercadoRUB 63,94B
    VolumeRUB 964,33M
    138
    RUB 377,07
    0.71%
    Capitalização de mercadoRUB 63,85B
    VolumeRUB 3,07B

    Data provided by Coingecko API