Don-key (DON) Valor real atual

Don-key logo
DONDon-key
$0,003727+ 1.02%
Capitalização de mercado
$246 924
0.95%
Volume (24)
$31
0.02%
Fornecimento em circulação
66 294 797 DON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DON

Don-key Preço hoje

Don-key Preço
$0,00372734

Alteração de preço

$0,00003757
1.02%
24h Baixo / 24h Alto
$0,00368773 / $0,00374049

Volume

$30,69
0.02%
Volume / Limite de mercado
0,00012428925
Dominio de mercado
0,0000062885917%
Posição de mercado
#6102

Fornecimento de Don-key

Fornecimento em circulação
66 294 797,28 DON
Fornecimento total
100 000 000 DON
Fornecimento máximo
100 000 000 DON

Don-key Capitalização de mercado

Capitalização de mercado
$246 924
0.95%

Totalmente diluído
Limite de mercado

$372 464
0.27%

Don-key Preço Ontem

Baixa / Alta de ontem
$0,0037143438 / $0,0037151985
Abertura / Fecho de Ontem
$0,0037151985 / $0,0037143438
A mudança de ontem
0.34%
Volume de ontem
$24,477853

Histórico do preço do Don-key

7 dias Baixa / 7 dias Alta
$0,00067828861 / $0,0037311225
30 dias Baixa / 30 dias Alta
$0,0036733943 / $0,0037297164
90 dias Baixa / 90 dias Alta
$0,00067828861 / $0,0037297164
52 Semana Baixa / 52 Semana Alta
$0,00067828861 / $0,0037311225
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
$3,78
99.90%
Baixa de todos os temposGwen. 22, 2024 (11 meses atrás)
$0,00041772
791.70%

Data provided by Coingecko API

DON para USD

Don-key
Don-keyDON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Don-key para US Dollar Gráfico de Preço (DON para USD)

    DONUSD de TradingView

    Don-key Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000416
    DON/USDT
    $0,000015
    $17 522
    Recently

    Don-key Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $0,003677
    $0
    $0,00373
    $0,003677
    05/09/2025
    $0,003647
    $0,003677
    $0,003687
    $0,003639
    03/09/2025
    $0,000682
    $0
    $0,003674
    $0,000678
    02/09/2025
    $0,003648
    $0,000682
    $0,003692
    $0,000689
    01/09/2025
    $0,003682
    $0,003648
    $0,003731
    $0,003613
    31/08/2025
    $0,003712
    $0,003682
    $0,003723
    $0,003685

    Data provided by Coingecko API

    Datos en Vivo de Precios DON

    El precio actual de DON es de $ 0,003727 por DON/USD, con un capital de mercado de 246 924 USD. El volumen de trading en las últimas 24 horas es de $ 31 USD. El precio de DON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Don-key ha bajado un +1.02%. Tiene una circulación de suministro de $ 66 294 797 de DON.

    El gráfico de precio de Don-key en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 29 minutoss e 11 segundoss

    Explore Our Other Products for DON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 489
    0.27%
    Capitalização de mercado$2,2T
    Volume$19,27B
    2
    $4 293,82
    0.53%
    Capitalização de mercado$518,12B
    Volume$14,51B
    4
    $2,82
    0.18%
    Capitalização de mercado$168,09B
    Volume$1,73B
    5
    $862,31
    1.10%
    Capitalização de mercado$119,97B
    Volume$977,22M
    6
    $201,9
    0.94%
    Capitalização de mercado$109,38B
    Volume$3B
    9
    $0,22
    0.28%
    Capitalização de mercado$32,71B
    Volume$1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    6097
    $0,00002655
    1.19%
    Capitalização de mercado$247 359
    Volume$860
    6098
    $0,00002761
    0.09%
    Capitalização de mercado$247 214
    Volume$3
    6101
    $0,00002761
    0.09%
    Capitalização de mercado$247 214
    Volume$3
    6103
    $0,00259651
    13.77%
    Capitalização de mercado$246 661
    Volume$749
    6104
    $0,00025992
    4.10%
    Capitalização de mercado$246 570
    Volume$979

    Data provided by Coingecko API