Don-key (DON) Valor real atual

Don-key logo
DONDon-key
$0,003676+ 366.71%
Capitalização de mercado
$243 711
366.71%
Volume (24)
$3
0.27%
Fornecimento em circulação
66 294 797 DON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DON

Don-key Preço hoje

Don-key Preço
$0,00367617

Alteração de preço

$0,0028885
366.71%
24h Baixo / 24h Alto
$0,0007829 / $0,00370602

Volume

$2,52
0.27%
Volume / Limite de mercado
0,000010340116
Dominio de mercado
0,0000059086953%
Posição de mercado
#6076

Fornecimento de Don-key

Fornecimento em circulação
66 294 797,28 DON
Fornecimento total
100 000 000 DON
Fornecimento máximo
100 000 000 DON

Don-key Capitalização de mercado

Capitalização de mercado
$243 711
366.71%

Totalmente diluído
Limite de mercado

$367 617
367.24%

Don-key Preço Ontem

Baixa / Alta de ontem
$0,00078575002 / $0,000787833
Abertura / Fecho de Ontem
$0,000787833 / $0,00078575002
A mudança de ontem
367.24%
Volume de ontem
$30,769599

Histórico do preço do Don-key

7 dias Baixa / 7 dias Alta
$0,0007756788 / $0,0036926931
30 dias Baixa / 30 dias Alta
$0,0007756788 / $0,0035944833
90 dias Baixa / 90 dias Alta
$0,0007756788 / $0,003674423
52 Semana Baixa / 52 Semana Alta
$0,0007756788 / $0,003674423
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
$3,78
99.90%
Baixa de todos os temposGwen. 22, 2024 (10 meses atrás)
$0,00041772
780.07%

Data provided by Coingecko API

DON para USD

Don-key
Don-keyDON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Don-key para US Dollar Gráfico de Preço (DON para USD)

    DONUSD de TradingView

    Don-key Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    $0,000599
    DON/USDT
    $0,000014
    $19 026
    Recently

    Don-key Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $0,000783
    $0
    $0,003594
    $0,000782
    15/08/2025
    $0,003124
    $0,000783
    $0,003674
    $0,000776
    14/08/2025
    $0,000828
    $0,003124
    $0,003631
    $0,000822
    13/08/2025
    $0,00083
    $0,000828
    $0,003663
    $0,000822
    10/08/2025
    $0,000835
    $0
    $0,000845
    $0,000818

    Data provided by Coingecko API

    Datos en Vivo de Precios DON

    El precio actual de DON es de $ 0,003676 por DON/USD, con un capital de mercado de 243 711 USD. El volumen de trading en las últimas 24 horas es de $ 3 USD. El precio de DON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Don-key ha bajado un +366.71%. Tiene una circulación de suministro de $ 66 294 797 de DON.

    El gráfico de precio de Don-key en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 7 minutoss e 36 segundoss

    Explore Our Other Products for DON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 681
    0.11%
    Capitalização de mercado$2,34T
    Volume$20,85B
    2
    $4 464,69
    0.77%
    Capitalização de mercado$539,6B
    Volume$25,37B
    3
    $3,1
    0.29%
    Capitalização de mercado$184,05B
    Volume$3,36B
    5
    $853,53
    2.11%
    Capitalização de mercado$118,89B
    Volume$1,22B
    6
    $192,24
    1.68%
    Capitalização de mercado$103,86B
    Volume$4,13B
    9
    $0,23
    1.36%
    Capitalização de mercado$35,08B
    Volume$2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    6074
    $0,00024387
    9.23%
    Capitalização de mercado$243 859
    Volume$11 624
    6073
    $0,00125456
    1.15%
    Capitalização de mercado$243 829
    Volume$171
    6075
    $0,00367617
    366.59%
    Capitalização de mercado$243 711
    Volume$3
    6077
    $0,00024339
    0.22%
    Capitalização de mercado$243 388
    Volume$1 789
    6078
    $0,00024318
    3.66%
    Capitalização de mercado$243 183
    Volume$3 663

    Data provided by Coingecko API