dYdX (DYDX) Valor real atual

dYdX logo
DYDXdYdX
RUB 49,22 -3.44%
Capitalização de mercado
RUB 38,05B
3.52%
Volume (24)
RUB 1 191 050 300
1.94%
Fornecimento em circulação
773 557 310 DYDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DYDX

dYdX Preço hoje

dYdX Preço
RUB 49,22

Alteração de preço

RUB -1,7556375
3.44%
24h Baixo / 24h Alto
RUB 48 / RUB 50,97

Volume

RUB 1 191 050 300
1.94%
Volume / Limite de mercado
0,031299574
Dominio de mercado
0,011886985%
Posição de mercado
#180

Fornecimento de dYdX

Fornecimento em circulação
773 557 304,504 DYDX
Fornecimento total
958 342 751 DYDX
Fornecimento máximo
1 000 000 000 DYDX

dYdX Capitalização de mercado

Capitalização de mercado
RUB 38 053 243 000
3.52%

Totalmente diluído
Limite de mercado

RUB 47 143 307 000
0.80%

dYdX Preço Ontem

Baixa / Alta de ontem
RUB 48,792276 / RUB 48,808514
Abertura / Fecho de Ontem
RUB 48,808514 / RUB 48,792276
A mudança de ontem
0.86%
Volume de ontem
RUB 1 249 874 100

Histórico do preço do dYdX

7 dias Baixa / 7 dias Alta
RUB 0,59946902 / RUB 0,71319587
30 dias Baixa / 30 dias Alta
RUB 48,001899 / RUB 52,081929
90 dias Baixa / 90 dias Alta
RUB 48,001899 / RUB 52,081929
52 Semana Baixa / 52 Semana Alta
RUB 48,001899 / RUB 57,867688
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
RUB 410,08
88.00%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 32,8
50.06%

Data provided by Coingecko API

DYDX para RUB

dYdX
dYdXDYDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dYdX para Russian Ruble Gráfico de Preço (DYDX para RUB)

    DYDXRUB de TradingView

    dYdX Trocas

    Instant crypto to crypto exchange coming soon!

    dYdX Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 52,081929
    RUB 0
    RUB 52,081929
    RUB 48,001899
    28/08/2025
    RUB 49,153349
    RUB 52,081929
    RUB 51,850579
    RUB 49,153349
    27/08/2025
    RUB 50,146
    RUB 49,153349
    RUB 50,496386
    RUB 49,405324
    26/08/2025
    RUB 48,707118
    RUB 50,146
    RUB 50,591963
    RUB 48,647542
    25/08/2025
    RUB 54,006349
    RUB 48,707118
    RUB 54,512211
    RUB 48,374317
    24/08/2025
    RUB 56,313227
    RUB 54,006349
    RUB 56,313227
    RUB 53,115243
    23/08/2025
    RUB 57,867688
    RUB 56,313227
    RUB 57,867688
    RUB 55,514898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 53 minutoss e 29 segundoss

    Explore Our Other Products for DYDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 433
    2.50%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 54,93B
    2
    RUB 4 386,21
    1.93%
    Capitalização de mercadoRUB 529,14B
    VolumeRUB 38,97B
    3
    RUB 2,83
    2.65%
    Capitalização de mercadoRUB 168,41B
    VolumeRUB 7,13B
    5
    RUB 859,27
    1.25%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 1,48B
    6
    RUB 206,29
    4.24%
    Capitalização de mercadoRUB 111,56B
    VolumeRUB 12,26B
    9
    RUB 0,21675
    1.57%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    177
    RUB 10,19
    4.93%
    Capitalização de mercadoRUB 39,09B
    VolumeRUB 3,01B
    178
    RUB 545,72
    3.03%
    Capitalização de mercadoRUB 38,46B
    VolumeRUB 5,43B
    179
    RUB 205,31
    4.36%
    Capitalização de mercadoRUB 38,18B
    VolumeRUB 404,04M
    181
    RUB 3,83
    5.35%
    Capitalização de mercadoRUB 37,9B
    VolumeRUB 3,57B
    Capitalização de mercadoRUB 37,78B
    VolumeRUB 2,07B

    Data provided by Coingecko API