dYdX (DYDX) Valor real atual

dYdX logo
DYDXdYdX
JPY 98,38 -3.20%
Capitalização de mercado
JPY 76,11B
3.18%
Volume (24)
JPY 1 489 936 100
5.10%
Fornecimento em circulação
773 483 430 DYDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DYDX

dYdX Preço hoje

dYdX Preço
JPY 98,38

Alteração de preço

JPY -3,2517382
3.20%
24h Baixo / 24h Alto
JPY 97,71 / JPY 104,6

Volume

JPY 1 489 936 100
5.10%
Volume / Limite de mercado
0,019575383
Dominio de mercado
0,013148933%
Posição de mercado
#177

Fornecimento de dYdX

Fornecimento em circulação
773 483 425,849 DYDX
Fornecimento total
958 342 751 DYDX
Fornecimento máximo
1 000 000 000 DYDX

dYdX Capitalização de mercado

Capitalização de mercado
JPY 76 112 744 000
3.18%

Totalmente diluído
Limite de mercado

JPY 94 303 374 000
4.08%

dYdX Preço Ontem

Baixa / Alta de ontem
JPY 102,57332 / JPY 102,60562
Abertura / Fecho de Ontem
JPY 102,60562 / JPY 102,57332
A mudança de ontem
4.10%
Volume de ontem
JPY 2 048 135 400

Histórico do preço do dYdX

7 dias Baixa / 7 dias Alta
JPY 0,61682896 / JPY 0,71837531
30 dias Baixa / 30 dias Alta
JPY 101,28695 / JPY 105,57962
90 dias Baixa / 90 dias Alta
JPY 91,726373 / JPY 105,57962
52 Semana Baixa / 52 Semana Alta
JPY 91,726373 / JPY 105,57962
Máxima de todos os temposMeur. 7, 2024 (1 anos atrás)
JPY 668,8
85.29%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 61,17
60.82%

Data provided by Coingecko API

DYDX para JPY

dYdX
dYdXDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dYdX para Japanese yen Gráfico de Preço (DYDX para JPY)

    DYDXJPY de TradingView

    dYdX Trocas

    Instant crypto to crypto exchange coming soon!

    dYdX Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 105,579615
    JPY 0
    JPY 105,579615
    JPY 101,286949
    22/08/2025
    JPY 94,223429
    JPY 105,579615
    JPY 105,334996
    JPY 91,726373
    21/08/2025
    JPY 96,583368
    JPY 94,223429
    JPY 97,064042
    JPY 93,871219
    20/08/2025
    JPY 92,523518
    JPY 96,583368
    JPY 97,494119
    JPY 92,523518
    19/08/2025
    JPY 94,982287
    JPY 92,523518
    JPY 96,949485
    JPY 92,767249
    18/08/2025
    JPY 98,110176
    JPY 94,982287
    JPY 98,110176
    JPY 93,656168
    17/08/2025
    JPY 97,601751
    JPY 98,110176
    JPY 100,899976
    JPY 97,211281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 13 minutoss e 4 segundoss

    Explore Our Other Products for DYDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 619
    0.72%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,33B
    2
    JPY 4 738,55
    0.56%
    Capitalização de mercadoJPY 572,23B
    VolumeJPY 20,97B
    3
    JPY 3,01
    0.78%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 3,28B
    5
    JPY 862,39
    2.92%
    Capitalização de mercadoJPY 120,13B
    VolumeJPY 1,04B
    6
    JPY 204,2
    0.89%
    Capitalização de mercadoJPY 110,37B
    VolumeJPY 7,11B
    9
    JPY 0,229572
    2.70%
    Capitalização de mercadoJPY 34,61B
    VolumeJPY 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    174
    JPY 77,78
    1.08%
    Capitalização de mercadoJPY 77,84B
    VolumeJPY 6,82B
    175
    JPY 20,1
    0.14%
    Capitalização de mercadoJPY 77,21B
    VolumeJPY 5,45B
    Capitalização de mercadoJPY 76,73B
    VolumeJPY 1,88B
    178
    JPY 1 076,77
    1.36%
    Capitalização de mercadoJPY 75,9B
    VolumeJPY 12,25B
    179
    JPY 0,800264
    0.62%
    Capitalização de mercadoJPY 74,1B
    VolumeJPY 204,56M

    Data provided by Coingecko API