e-Money (NGM) Valor real atual

e-Money logo
NGMe-Money
BRL 0,052912+ 1.27%
Capitalização de mercado
BRL 4,19M
1.31%
Volume (24)
BRL 222
0.29%
Fornecimento em circulação
79 132 585 NGM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NGM

e-Money Preço hoje

e-Money Preço
BRL 0,052912

Alteração de preço

BRL 0,00066557
1.27%
24h Baixo / 24h Alto
BRL 0,052067 / BRL 0,053399

Volume

BRL 221,82
0.29%
Volume / Limite de mercado
0,000052977659
Dominio de mercado
0,000019491587%
Posição de mercado
#4564

Fornecimento de e-Money

Fornecimento em circulação
79 132 585,454 NGM
Fornecimento total
137 615 956,292 NGM
Fornecimento máximo
0 NGM

e-Money Capitalização de mercado

Capitalização de mercado
BRL 4 187 048
1.31%

Totalmente diluído
Limite de mercado

BRL 7 281 509
1.26%

e-Money Preço Ontem

Baixa / Alta de ontem
BRL 0,052232044 / BRL 0,052274377
Abertura / Fecho de Ontem
BRL 0,052232044 / BRL 0,052274377
A mudança de ontem
1.26%
Volume de ontem
BRL 1 435,0042

Histórico do preço do e-Money

7 dias Baixa / 7 dias Alta
BRL 0,0091058699 / BRL 0,0098330667
30 dias Baixa / 30 dias Alta
BRL 0,050730352 / BRL 0,053136312
90 dias Baixa / 90 dias Alta
BRL 0,049500068 / BRL 0,053136312
52 Semana Baixa / 52 Semana Alta
BRL 0,049500068 / BRL 0,053136312
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
BRL 15,42
99.66%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
BRL 0,01634071
223.80%

Data provided by Coingecko API

NGM para BRL

e-Money
e-MoneyNGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real e-Money para Brazilian Real Gráfico de Preço (NGM para BRL)

    NGMBRL de TradingView

    e-Money Trocas

    Instant crypto to crypto exchange coming soon!

    e-Money Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,05097
    BRL 0
    BRL 0,053136
    BRL 0,05093
    08/09/2025
    BRL 0,050689
    BRL 0,05097
    BRL 0,051243
    BRL 0,05043
    07/09/2025
    BRL 0,050153
    BRL 0,050689
    BRL 0,050641
    BRL 0,050113
    06/09/2025
    BRL 0,050445
    BRL 0,050153
    BRL 0,050456
    BRL 0,0495
    05/09/2025
    BRL 0,050097
    BRL 0,050445
    BRL 0,051157
    BRL 0,049937
    04/09/2025
    BRL 0,051571
    BRL 0,050097
    BRL 0,051663
    BRL 0,049592
    03/09/2025
    BRL 0,050772
    BRL 0,051571
    BRL 0,051763
    BRL 0,05061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 26 minutoss e 31 segundoss

    Explore Our Other Products for NGM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 823
    2.14%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,66B
    2
    BRL 4 345,27
    0.86%
    Capitalização de mercadoBRL 524,55B
    VolumeBRL 33,91B
    3
    BRL 2,98
    1.36%
    Capitalização de mercadoBRL 177,83B
    VolumeBRL 4,17B
    5
    BRL 893,65
    1.62%
    Capitalização de mercadoBRL 124,39B
    VolumeBRL 1,81B
    6
    BRL 224,1
    3.19%
    Capitalização de mercadoBRL 121,55B
    VolumeBRL 9,55B
    9
    BRL 0,24
    1.65%
    Capitalização de mercadoBRL 36,89B
    VolumeBRL 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    4562
    BRL 0,00418345
    2.76%
    Capitalização de mercadoBRL 4,19M
    VolumeBRL 405 043
    4563
    BRL 0,42
    1.80%
    Capitalização de mercadoBRL 4,19M
    VolumeBRL 199
    4578
    BRL 0,00418758
    2.09%
    Capitalização de mercadoBRL 4,19M
    VolumeBRL 16 387
    4566
    BRL 0,01
    9.48%
    Capitalização de mercadoBRL 4,18M
    VolumeBRL 71 187
    4565
    BRL 0,00443194
    0%
    Capitalização de mercadoBRL 4,21M
    VolumeBRL 67

    Data provided by Coingecko API