e-Money (NGM) Valor real atual

e-Money logo
NGMe-Money
GBP 0,007202 -0.80%
Capitalização de mercado
GBP 569 811
0.84%
Volume (24)
GBP 46
1.41%
Fornecimento em circulação
79 132 585 NGM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NGM

e-Money Preço hoje

e-Money Preço
GBP 0,00720228

Alteração de preço

GBP -0,000057987029
0.80%
24h Baixo / 24h Alto
GBP 0,00714905 / GBP 0,00726027

Volume

GBP 46,31
1.41%
Volume / Limite de mercado
0,000081272562
Dominio de mercado
0,000018977496%
Posição de mercado
#4615

Fornecimento de e-Money

Fornecimento em circulação
79 132 585,454 NGM
Fornecimento total
137 615 956,292 NGM
Fornecimento máximo
0 NGM

e-Money Capitalização de mercado

Capitalização de mercado
GBP 569 811
0.84%

Totalmente diluído
Limite de mercado

GBP 990 934
0.23%

e-Money Preço Ontem

Baixa / Alta de ontem
GBP 0,0071728731 / GBP 0,0071956563
Abertura / Fecho de Ontem
GBP 0,0071956563 / GBP 0,0071728731
A mudança de ontem
0.25%
Volume de ontem
GBP 53,253436

Histórico do preço do e-Money

7 dias Baixa / 7 dias Alta
GBP 0,0091428909 / GBP 0,0098330667
30 dias Baixa / 30 dias Alta
GBP 0,0071481228 / GBP 0,0072614171
90 dias Baixa / 90 dias Alta
GBP 0,0068838735 / GBP 0,0072614171
52 Semana Baixa / 52 Semana Alta
GBP 0,0067685004 / GBP 0,0072614171
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
GBP 1,99
99.64%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,00222574
223.56%

Data provided by Coingecko API

NGM para GBP

e-Money
e-MoneyNGM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real e-Money para British Pound Gráfico de Preço (NGM para GBP)

    NGMGBP de TradingView

    e-Money Trocas

    Instant crypto to crypto exchange coming soon!

    e-Money Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,007227
    GBP 0
    GBP 0,007261
    GBP 0,007157
    10/09/2025
    GBP 0,007108
    GBP 0,007227
    GBP 0,007255
    GBP 0,007094
    09/09/2025
    GBP 0,006936
    GBP 0,007108
    GBP 0,007225
    GBP 0,006925
    08/09/2025
    GBP 0,006939
    GBP 0,006936
    GBP 0,00697
    GBP 0,006884
    07/09/2025
    GBP 0,006858
    GBP 0,006939
    GBP 0,006933
    GBP 0,006852
    06/09/2025
    GBP 0,006895
    GBP 0,006858
    GBP 0,006897
    GBP 0,006769
    05/09/2025
    GBP 0,006843
    GBP 0,006895
    GBP 0,007011
    GBP 0,006821

    Data provided by Coingecko API

    Explore Our Other Products for NGM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 411
    1.11%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,22B
    2
    GBP 4 523,36
    2.54%
    Capitalização de mercadoGBP 545,8B
    VolumeGBP 36,43B
    3
    GBP 3,05
    1.47%
    Capitalização de mercadoGBP 181,85B
    VolumeGBP 5,94B
    5
    GBP 237,44
    6.24%
    Capitalização de mercadoGBP 128,7B
    VolumeGBP 12,55B
    6
    GBP 908,05
    1.54%
    Capitalização de mercadoGBP 126,38B
    VolumeGBP 1,33B
    8
    GBP 0,261364
    3.43%
    Capitalização de mercadoGBP 39,42B
    VolumeGBP 3,85B

    Data provided by Coingecko API

    Mais criptomoedas

    4611
    GBP 0,00626034
    2.06%
    Capitalização de mercadoGBP 570 308
    VolumeGBP 219
    4612
    GBP 0,738366
    0%
    Capitalização de mercadoGBP 572 332
    VolumeGBP 195
    4613
    GBP 0,03931984
    0.07%
    Capitalização de mercadoGBP 570 165
    VolumeGBP 2 448
    4629
    GBP 0,0005901
    15.93%
    Capitalização de mercadoGBP 568 717
    VolumeGBP 8 226
    4626
    GBP 0,00056869
    10.24%
    Capitalização de mercadoGBP 568 721
    VolumeGBP 5 772

    Data provided by Coingecko API