eBlockStock (EBSO) Valor real atual

eBlockStock logo
EBSOeBlockStock
JPY 1,028 -1.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 554
80.11%
Fornecimento em circulação
0 EBSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EBSO

eBlockStock Preço hoje

eBlockStock Preço
JPY 1,028

Alteração de preço

JPY -0,010845338
1.04%
24h Baixo / 24h Alto
JPY 1,027 / JPY 1,04

Volume

JPY 2 553,7
80.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de eBlockStock

Fornecimento em circulação
0 EBSO
Fornecimento total
8 731 894 EBSO
Fornecimento máximo
750 000 000 EBSO

eBlockStock Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 979 787
0.08%

eBlockStock Preço Ontem

Baixa / Alta de ontem
JPY 1,029075 / JPY 1,0293418
Abertura / Fecho de Ontem
JPY 1,029075 / JPY 1,0293418
A mudança de ontem
0.12%
Volume de ontem
JPY 2 555,3991

Histórico do preço do eBlockStock

7 dias Baixa / 7 dias Alta
JPY 0,0064998464 / JPY 0,0082004235
30 dias Baixa / 30 dias Alta
JPY 0,95943842 / JPY 1,0411754
90 dias Baixa / 90 dias Alta
JPY 0,95943842 / JPY 1,2194965
52 Semana Baixa / 52 Semana Alta
JPY 0,95943842 / JPY 1,2194965
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
JPY 12,99
92.08%
Baixa de todos os temposKzu. 19, 2022 (2 anos atrás)
JPY 0,01360704
7457.11%

Data provided by Coingecko API

EBSO para JPY

eBlockStock
eBlockStockEBSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBSO Safely with 3Commas

Use a proven backtested strategy for EBSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real eBlockStock para Japanese yen Gráfico de Preço (EBSO para JPY)

    EBSOJPY de TradingView

    eBlockStock Trocas

    Instant crypto to crypto exchange coming soon!

    eBlockStock Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 1,041097
    JPY 0
    JPY 1,04117
    JPY 1,028406
    07/09/2025
    JPY 1,072133
    JPY 1,041097
    JPY 1,072138
    JPY 0,959438
    06/09/2025
    JPY 1,050552
    JPY 1,072133
    JPY 1,0721
    JPY 1,050443
    05/09/2025
    JPY 1,208624
    JPY 1,050552
    JPY 1,208624
    JPY 0,959817
    04/09/2025
    JPY 1,179193
    JPY 1,208624
    JPY 1,219496
    JPY 1,145256
    03/09/2025
    JPY 1,182091
    JPY 1,179193
    JPY 1,18429
    JPY 1,178278
    02/09/2025
    JPY 1,169753
    JPY 1,182091
    JPY 1,181812
    JPY 1,159404

    Data provided by Coingecko API

    Explore Our Other Products for EBSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 452
    0.18%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,45B
    2
    JPY 4 297,09
    0.25%
    Capitalização de mercadoJPY 518,2B
    VolumeJPY 28,02B
    3
    JPY 2,94
    1.60%
    Capitalização de mercadoJPY 175,1B
    VolumeJPY 5,66B
    5
    JPY 874,63
    0.94%
    Capitalização de mercadoJPY 121,73B
    VolumeJPY 1,13B
    6
    JPY 212,17
    1.99%
    Capitalização de mercadoJPY 114,97B
    VolumeJPY 10,31B
    9
    JPY 0,23535
    0.54%
    Capitalização de mercadoJPY 35,42B
    VolumeJPY 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API