Quai Network (QUAI) Valor real atual

Quai Network logo
QUAIQuai Network
JPY 5,52 -1.59%
Capitalização de mercado
JPY 3,2B
1.89%
Volume (24)
JPY 46 822 932
32.62%
Fornecimento em circulação
581 542 940 QUAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAI

Quai Network Preço hoje

Quai Network Preço
JPY 5,52

Alteração de preço

JPY -0,089462206
1.59%
24h Baixo / 24h Alto
JPY 5,31 / JPY 5,65

Volume

JPY 46 822 932
32.62%
Volume / Limite de mercado
0,014630833
Dominio de mercado
0,00053342085%
Posição de mercado
#1303

Fornecimento de Quai Network

Fornecimento em circulação
581 542 935 QUAI
Fornecimento total
3 000 000 000 QUAI
Fornecimento máximo
0 QUAI

Quai Network Capitalização de mercado

Capitalização de mercado
JPY 3 200 291 600
1.89%

Totalmente diluído
Limite de mercado

JPY 16 509 314 000
1.84%

Quai Network Preço Ontem

Baixa / Alta de ontem
JPY 5,3881241 / JPY 5,4188382
Abertura / Fecho de Ontem
JPY 5,4188382 / JPY 5,3881241
A mudança de ontem
2.16%
Volume de ontem
JPY 32 612 384

Histórico do preço do Quai Network

7 dias Baixa / 7 dias Alta
JPY 0,03628752 / JPY 0,04120174
30 dias Baixa / 30 dias Alta
JPY 5,3827367 / JPY 5,8470941
90 dias Baixa / 90 dias Alta
JPY 5,3827367 / JPY 6,0741871
52 Semana Baixa / 52 Semana Alta
JPY 5,3827367 / JPY 6,0741871
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
JPY 54,25
89.82%
Baixa de todos os temposEost 18, 2025 (24 dias atrás)
JPY 5,16
7.04%

Data provided by Coingecko API

QUAI para JPY

Quai Network
Quai NetworkQUAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAI Safely with 3Commas

Use a proven backtested strategy for QUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quai Network para Japanese yen Gráfico de Preço (QUAI para JPY)

    QUAIJPY de TradingView

    Quai Network Trocas

    Instant crypto to crypto exchange coming soon!

    Quai Network Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 5,782445
    JPY 0
    JPY 5,847094
    JPY 5,382737
    10/09/2025
    JPY 6,074187
    JPY 5,782445
    JPY 6,074187
    JPY 5,708584
    09/09/2025
    JPY 5,638639
    JPY 6,074187
    JPY 6,02078
    JPY 5,602521
    08/09/2025
    JPY 5,696811
    JPY 5,638639
    JPY 5,696811
    JPY 5,395547
    07/09/2025
    JPY 5,635954
    JPY 5,696811
    JPY 5,660765
    JPY 5,447946
    06/09/2025
    JPY 5,715813
    JPY 5,635954
    JPY 5,894667
    JPY 5,607416
    05/09/2025
    JPY 5,873072
    JPY 5,715813
    JPY 5,873072
    JPY 5,613907

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 33 minutoss e 0 segundoss

    Explore Our Other Products for QUAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 480
    1.08%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,5B
    2
    JPY 4 555,28
    2.79%
    Capitalização de mercadoJPY 549,87B
    VolumeJPY 37,15B
    3
    JPY 3,06
    2.10%
    Capitalização de mercadoJPY 182,58B
    VolumeJPY 6,1B
    5
    JPY 238,05
    6.83%
    Capitalização de mercadoJPY 129,12B
    VolumeJPY 13,11B
    6
    JPY 908,31
    1.35%
    Capitalização de mercadoJPY 126,41B
    VolumeJPY 1,36B
    8
    JPY 0,262924
    4.89%
    Capitalização de mercadoJPY 39,67B
    VolumeJPY 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 3,21B
    VolumeJPY 48,7M
    1302
    JPY 3,21
    13.17%
    Capitalização de mercadoJPY 3,2B
    VolumeJPY 143,84M
    1306
    JPY 5,52
    1.65%
    Capitalização de mercadoJPY 3,2B
    VolumeJPY 46,09M
    Capitalização de mercadoJPY 3,19B
    VolumeJPY 28,78M
    1305
    JPY 3,2
    1.48%
    Capitalização de mercadoJPY 3,19B
    VolumeJPY 131,21M

    Data provided by Coingecko API