EarthMeta (EMT) Valor real atual

EarthMeta logo
EMTEarthMeta
JPY 1,47+ 0.27%
Capitalização de mercado
JPY 2,95B
0.27%
Volume (24)
JPY 2 992 890
18.85%
Fornecimento em circulação
2 016 000 000 EMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMT

EarthMeta Preço hoje

EarthMeta Preço
JPY 1,47

Alteração de preço

JPY 0,00401035
0.27%
24h Baixo / 24h Alto
JPY 1,43 / JPY 1,49

Volume

JPY 2 992 890
18.85%
Volume / Limite de mercado
0,0010130199
Dominio de mercado
0,00050343316%
Posição de mercado
#1286

Fornecimento de EarthMeta

Fornecimento em circulação
2 016 000 000 EMT
Fornecimento total
2 100 000 000 EMT
Fornecimento máximo
2 100 000 000 EMT

EarthMeta Capitalização de mercado

Capitalização de mercado
JPY 2 954 423 800
0.27%

Totalmente diluído
Limite de mercado

JPY 3 077 524 800
0.62%

EarthMeta Preço Ontem

Baixa / Alta de ontem
JPY 1,4617279 / JPY 1,4876024
Abertura / Fecho de Ontem
JPY 1,4617279 / JPY 1,4876024
A mudança de ontem
0.32%
Volume de ontem
JPY 5 379 194,6

Histórico do preço do EarthMeta

7 dias Baixa / 7 dias Alta
JPY 0,0095117223 / JPY 0,010118612
30 dias Baixa / 30 dias Alta
JPY 1,4511477 / JPY 1,4883005
90 dias Baixa / 90 dias Alta
JPY 1,3966442 / JPY 1,4883005
52 Semana Baixa / 52 Semana Alta
JPY 1,3966442 / JPY 1,4952679
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
JPY 29,65
95.06%
Baixa de todos os temposMae 15, 2025 (3 meses atrás)
JPY 1,12
30.37%

Data provided by Coingecko API

EMT para JPY

EarthMeta
EarthMetaEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EarthMeta para Japanese yen Gráfico de Preço (EMT para JPY)

    EMTJPY de TradingView

    EarthMeta Trocas

    Instant crypto to crypto exchange coming soon!

    EarthMeta Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 1,460102
    JPY 0
    JPY 1,488301
    JPY 1,451148
    30/08/2025
    JPY 1,441571
    JPY 1,460102
    JPY 1,470153
    JPY 1,441571
    29/08/2025
    JPY 1,396644
    JPY 1,441571
    JPY 1,473614
    JPY 1,396644
    28/08/2025
    JPY 1,415969
    JPY 1,396644
    JPY 1,415969
    JPY 1,409904
    27/08/2025
    JPY 1,460991
    JPY 1,415969
    JPY 1,467829
    JPY 1,416084
    26/08/2025
    JPY 1,450753
    JPY 1,460991
    JPY 1,467253
    JPY 1,442482
    25/08/2025
    JPY 1,48856
    JPY 1,450753
    JPY 1,495268
    JPY 1,44162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 29 minutoss e 27 segundoss

    Explore Our Other Products for EMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 660
    0.14%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 42,41B
    2
    JPY 4 290,4
    2.76%
    Capitalização de mercadoJPY 517,91B
    VolumeJPY 31,47B
    4
    JPY 2,74
    1.58%
    Capitalização de mercadoJPY 163,3B
    VolumeJPY 8,21B
    5
    JPY 844,97
    1.69%
    Capitalização de mercadoJPY 117,62B
    VolumeJPY 1,67B
    6
    JPY 195,98
    3.57%
    Capitalização de mercadoJPY 106,06B
    VolumeJPY 7,65B
    10
    JPY 0,208579
    2.95%
    Capitalização de mercadoJPY 31,44B
    VolumeJPY 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1283
    JPY 1,69
    1.35%
    Capitalização de mercadoJPY 2,96B
    VolumeJPY 2,08M
    1284
    JPY 2,96
    4.79%
    Capitalização de mercadoJPY 2,96B
    VolumeJPY 27,06M
    1285
    JPY 14,88
    2.86%
    Capitalização de mercadoJPY 2,96B
    VolumeJPY 668,17M
    1287
    JPY 2,95
    3.17%
    Capitalização de mercadoJPY 2,95B
    VolumeJPY 860,12M
    Capitalização de mercadoJPY 2,94B
    VolumeJPY 0

    Data provided by Coingecko API