EDEN (EDEN) Valor real atual

EDEN logo
EDENEDEN
RUB 5,25+ 550.40%
Capitalização de mercado
RUB 829,88M
549.82%
Volume (24)
RUB 429 610
0.68%
Fornecimento em circulação
158 148 020 EDEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDEN

EDEN Preço hoje

EDEN Preço
RUB 5,25

Alteração de preço

RUB 4,44
550.40%
24h Baixo / 24h Alto
RUB 0,805314 / RUB 5,37

Volume

RUB 429 610
0.68%
Volume / Limite de mercado
0,00051767813
Dominio de mercado
0,00025923558%
Posição de mercado
#1732

Fornecimento de EDEN

Fornecimento em circulação
158 148 015,626 EDEN
Fornecimento total
165 948 015,626 EDEN
Fornecimento máximo
250 000 000 EDEN

EDEN Capitalização de mercado

Capitalização de mercado
RUB 829 878 600
549.82%

Totalmente diluído
Limite de mercado

RUB 870 808 950
0.81%

EDEN Preço Ontem

Baixa / Alta de ontem
RUB 5,1880874 / RUB 5,2230096
Abertura / Fecho de Ontem
RUB 5,1880874 / RUB 5,2230096
A mudança de ontem
0.85%
Volume de ontem
RUB 208 975,88

Histórico do preço do EDEN

7 dias Baixa / 7 dias Alta
RUB 0,010081995 / RUB 0,071902056
30 dias Baixa / 30 dias Alta
RUB 0,80559301 / RUB 5,3674044
90 dias Baixa / 90 dias Alta
RUB 0,80559301 / RUB 5,3674044
52 Semana Baixa / 52 Semana Alta
RUB 0,80559301 / RUB 5,7878157
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
RUB 678,45
99.23%
Baixa de todos os temposEost 3, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

EDEN para RUB

EDEN
EDENEDEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDEN para Russian Ruble Gráfico de Preço (EDEN para RUB)

    EDENRUB de TradingView

    EDEN Trocas

    Instant crypto to crypto exchange coming soon!

    EDEN Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 5,08297
    RUB 0
    RUB 5,367404
    RUB 0,805593
    30/08/2025
    RUB 5,135447
    RUB 5,08297
    RUB 5,173264
    RUB 0,809639
    29/08/2025
    RUB 0,816866
    RUB 5,135447
    RUB 5,21589
    RUB 0,816866
    28/08/2025
    RUB 4,303692
    RUB 0,816866
    RUB 5,067047
    RUB 4,303692
    27/08/2025
    RUB 5,583742
    RUB 4,303692
    RUB 5,787816
    RUB 4,501041
    26/08/2025
    RUB 5,332409
    RUB 5,583742
    RUB 5,585561
    RUB 5,268418
    25/08/2025
    RUB 5,408009
    RUB 5,332409
    RUB 5,620941
    RUB 5,233527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 13 minutoss e 18 segundoss

    Explore Our Other Products for EDEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 064
    0.56%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 30,91B
    2
    RUB 4 406
    0.82%
    Capitalização de mercadoRUB 531,37B
    VolumeRUB 24,14B
    4
    RUB 2,74
    3.33%
    Capitalização de mercadoRUB 162,54B
    VolumeRUB 4,97B
    5
    RUB 853,64
    0.67%
    Capitalização de mercadoRUB 118,72B
    VolumeRUB 938,24M
    6
    RUB 199,14
    2.23%
    Capitalização de mercadoRUB 107,66B
    VolumeRUB 5,96B
    10
    RUB 0,211288
    2.94%
    Capitalização de mercadoRUB 31,83B
    VolumeRUB 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1729
    RUB 1,89
    2.12%
    Capitalização de mercadoRUB 833,37M
    VolumeRUB 772 966
    1730
    RUB 24,14
    0.17%
    Capitalização de mercadoRUB 831,14M
    VolumeRUB 275 150
    1731
    RUB 5,24
    549.16%
    Capitalização de mercadoRUB 829,16M
    VolumeRUB 428 805
    1733
    RUB 23,41
    0.46%
    Capitalização de mercadoRUB 827,67M
    VolumeRUB 5,42M
    1736
    RUB 1,71
    1.07%
    Capitalização de mercadoRUB 825,89M
    VolumeRUB 20,77M

    Data provided by Coingecko API