EDEN (EDEN) Valor real atual

EDEN logo
EDENEDEN
BRL 0,24074 -31.14%
Capitalização de mercado
BRL 38,07M
31.00%
Volume (24)
BRL 755
1.18%
Fornecimento em circulação
158 148 020 EDEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDEN

EDEN Preço hoje

EDEN Preço
BRL 0,24074

Alteração de preço

BRL -0,10885379
31.14%
24h Baixo / 24h Alto
BRL 0,061746 / BRL 0,353259

Volume

BRL 755,44
1.18%
Volume / Limite de mercado
0,000019842127
Dominio de mercado
0,00017942583%
Posição de mercado
#2057

Fornecimento de EDEN

Fornecimento em circulação
158 148 015,626 EDEN
Fornecimento total
165 948 015,626 EDEN
Fornecimento máximo
250 000 000 EDEN

EDEN Capitalização de mercado

Capitalização de mercado
BRL 38 072 531
31.00%

Totalmente diluído
Limite de mercado

BRL 39 950 301
29.87%

EDEN Preço Ontem

Baixa / Alta de ontem
BRL 0,34320013 / BRL 0,3433266
Abertura / Fecho de Ontem
BRL 0,34320013 / BRL 0,3433266
A mudança de ontem
29.87%
Volume de ontem
BRL 14 807,607

Histórico do preço do EDEN

7 dias Baixa / 7 dias Alta
BRL 0,010081995 / BRL 0,071902056
30 dias Baixa / 30 dias Alta
BRL 0,055268607 / BRL 0,36117132
90 dias Baixa / 90 dias Alta
BRL 0,054759347 / BRL 0,3620445
52 Semana Baixa / 52 Semana Alta
BRL 0,054759347 / BRL 0,39054321
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
BRL 49,28
99.51%
Baixa de todos os temposEost 3, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

EDEN para BRL

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDEN para Brazilian Real Gráfico de Preço (EDEN para BRL)

    EDENBRL de TradingView

    EDEN Trocas

    Instant crypto to crypto exchange coming soon!

    EDEN Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,353168
    BRL 0
    BRL 0,36083
    BRL 0,055269
    31/08/2025
    BRL 0,34551
    BRL 0,353168
    BRL 0,362044
    BRL 0,054759
    30/08/2025
    BRL 0,349135
    BRL 0,34551
    BRL 0,351706
    BRL 0,055044
    29/08/2025
    BRL 0,054945
    BRL 0,349135
    BRL 0,351628
    BRL 0,054945
    28/08/2025
    BRL 0,290261
    BRL 0,054945
    BRL 0,340447
    BRL 0,290261
    27/08/2025
    BRL 0,376712
    BRL 0,290261
    BRL 0,390543
    BRL 0,30491
    26/08/2025
    BRL 0,357475
    BRL 0,376712
    BRL 0,376885
    BRL 0,353235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 53 segundoss

    Explore Our Other Products for EDEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 757
    1.83%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 49,88B
    2
    BRL 4 294,92
    1.47%
    Capitalização de mercadoBRL 518,17B
    VolumeBRL 34,18B
    4
    BRL 2,79
    1.17%
    Capitalização de mercadoBRL 166,23B
    VolumeBRL 7,35B
    5
    BRL 846,07
    0.05%
    Capitalização de mercadoBRL 117,77B
    VolumeBRL 1,48B
    6
    BRL 200,54
    1.22%
    Capitalização de mercadoBRL 108,54B
    VolumeBRL 7,77B
    10
    BRL 0,21
    1.78%
    Capitalização de mercadoBRL 31,6B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2054
    BRL 0,74
    5.55%
    Capitalização de mercadoBRL 38,09M
    VolumeBRL 1 173
    2055
    BRL 0,87
    0.46%
    Capitalização de mercadoBRL 38,06M
    VolumeBRL 389
    2056
    BRL 0,00002311
    1.30%
    Capitalização de mercadoBRL 38,05M
    VolumeBRL 2,47M
    2058
    BRL 0,18
    1.09%
    Capitalização de mercadoBRL 38,03M
    VolumeBRL 250 656
    2059
    BRL 45,82
    1.14%
    Capitalização de mercadoBRL 38,03M
    VolumeBRL 432 888

    Data provided by Coingecko API