EDEN (EDEN) Valor real atual

EDEN logo
EDENEDEN
0,049904 -9.67%
Capitalização de mercado
€7,89M
9.61%
Volume (24)
370
0.16%
Fornecimento em circulação
158 148 020 EDEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDEN

EDEN Preço hoje

EDEN Preço
€0,04990362

Alteração de preço

€-0,0053428721
9.67%
24h Baixo / 24h Alto
€0,00974313 / €0,055322

Volume

€370,32
0.16%
Volume / Limite de mercado
0,000046907746
Dominio de mercado
0,00023639926%
Posição de mercado
#1822

Fornecimento de EDEN

Fornecimento em circulação
158 148 015,626 EDEN
Fornecimento total
165 948 015,626 EDEN
Fornecimento máximo
250 000 000 EDEN

EDEN Capitalização de mercado

Capitalização de mercado
€7 894 645
9.61%

Totalmente diluído
Limite de mercado

€8 284 016
10.95%

EDEN Preço Ontem

Baixa / Alta de ontem
€0,044987939 / €0,044995984
Abertura / Fecho de Ontem
€0,044995984 / €0,044987939
A mudança de ontem
10.92%
Volume de ontem
€193,90438

Histórico do preço do EDEN

7 dias Baixa / 7 dias Alta
€0,010081995 / €0,071902056
30 dias Baixa / 30 dias Alta
€0,037163353 / €0,055279468
90 dias Baixa / 90 dias Alta
€0,0086281511 / €0,057602384
52 Semana Baixa / 52 Semana Alta
€0,0086281511 / €0,061858274
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
€7,84
99.36%
Baixa de todos os temposEost 3, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

EDEN para EUR

EDEN
EDENEDEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDEN para Euro Gráfico de Preço (EDEN para EUR)

    EDENEUR de TradingView

    EDEN Trocas

    Instant crypto to crypto exchange coming soon!

    EDEN Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,054254
    €0
    €0,055279
    €0,037163
    01/09/2025
    €0,055598
    €0,054254
    €0,056428
    €0,00869
    31/08/2025
    €0,054431
    €0,055598
    €0,057602
    €0,008628
    30/08/2025
    €0,055009
    €0,054431
    €0,055414
    €0,008673
    29/08/2025
    €0,008687
    €0,055009
    €0,055576
    €0,008687
    28/08/2025
    €0,045988
    €0,008687
    €0,053927
    €0,045988
    27/08/2025
    €0,059599
    €0,045988
    €0,061858
    €0,048367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 18 segundoss

    Explore Our Other Products for EDEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 765
    0.54%
    Capitalização de mercado€2,21T
    Volume€48,63B
    2
    4 323,13
    1.41%
    Capitalização de mercado€522,1B
    Volume€32,32B
    3
    2,83
    0.81%
    Capitalização de mercado€168,43B
    Volume€7,29B
    5
    850,79
    0.20%
    Capitalização de mercado€118,43B
    Volume€1,23B
    6
    209,36
    3.20%
    Capitalização de mercado€113,28B
    Volume€9,19B
    9
    0,21
    0.31%
    Capitalização de mercado€32,35B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1820
    Capitalização de mercado€7,92M
    Volume€150 337
    1821
    6,05
    1.79%
    Capitalização de mercado€7,92M
    Volume€1,83M
    1823
    0,00493811
    1.54%
    Capitalização de mercado€7,9M
    Volume€1,11M
    Capitalização de mercado€7,89M
    Volume€0
    1825
    0,14
    0.08%
    Capitalização de mercado€7,88M
    Volume€3 762

    Data provided by Coingecko API