Edge (EDGE) Valor real atual

Edge logo
EDGEEdge
GBP 0,370901 -3.25%
Capitalização de mercado
GBP 15,09M
3.48%
Volume (24)
GBP 17 727
0.43%
Fornecimento em circulação
40 687 338 EDGE
Data de emissão
16/02/2018

Data provided by Coingecko API

Estatísticas de preços de EDGE

Edge Preço hoje

Edge Preço
GBP 0,370901

Alteração de preço

GBP -0,012463608
3.25%
24h Baixo / 24h Alto
GBP 0,367582 / GBP 0,403221

Volume

GBP 17 727,27
0.43%
Volume / Limite de mercado
0,0011747516
Dominio de mercado
0,00049565692%
Posição de mercado
#1306

Fornecimento de Edge

Fornecimento em circulação
40 687 338,379 EDGE
Fornecimento total
59 715 295 EDGE
Fornecimento máximo
60 000 000 EDGE

Edge Capitalização de mercado

Capitalização de mercado
GBP 15 090 228
3.48%

Totalmente diluído
Limite de mercado

GBP 22 147 367
2.97%

Edge Preço Ontem

Baixa / Alta de ontem
GBP 0,38022177 / GBP 0,38425652
Abertura / Fecho de Ontem
GBP 0,38425652 / GBP 0,38022177
A mudança de ontem
2.97%
Volume de ontem
GBP 60 642,51

Histórico do preço do Edge

7 dias Baixa / 7 dias Alta
GBP 0,49151033 / GBP 0,59606452
30 dias Baixa / 30 dias Alta
GBP 0,38022177 / GBP 0,43873269
90 dias Baixa / 90 dias Alta
GBP 0,37820963 / GBP 0,43873269
52 Semana Baixa / 52 Semana Alta
GBP 0,35293635 / GBP 0,43873269
Máxima de todos os temposMeur. 2, 2025 (5 meses atrás)
GBP 1,21
69.41%
Baixa de todos os temposMae 1, 2020 (5 anos atrás)
GBP 0,0063438
5746.67%

Data provided by Coingecko API

EDGE para GBP

Edge
EdgeEDGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edge para British Pound Gráfico de Preço (EDGE para GBP)

    EDGEGBP de TradingView

    Edge Trocas

    Instant crypto to crypto exchange coming soon!

    Edge Dados Históricos de Preços (GBP)

    Data
    14/08/2025
    GBP 0,437022
    GBP 0
    GBP 0,438733
    GBP 0,380222
    13/08/2025
    GBP 0,397996
    GBP 0,437022
    GBP 0,431251
    GBP 0,397996
    12/08/2025
    GBP 0,391707
    GBP 0,397996
    GBP 0,407825
    GBP 0,37821
    11/08/2025
    GBP 0,390776
    GBP 0,391707
    GBP 0,403319
    GBP 0,382685
    10/08/2025
    GBP 0,426775
    GBP 0,390776
    GBP 0,426775
    GBP 0,388445
    09/08/2025
    GBP 0,368521
    GBP 0,426775
    GBP 0,428469
    GBP 0,368521
    08/08/2025
    GBP 0,364401
    GBP 0,368521
    GBP 0,378104
    GBP 0,352936

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 38 segundoss

    Explore Our Other Products for EDGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 580
    0.57%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 44,42B
    2
    GBP 4 440,57
    1.94%
    Capitalização de mercadoGBP 536,22B
    VolumeGBP 46,03B
    3
    GBP 3,09
    0.49%
    Capitalização de mercadoGBP 183,48B
    VolumeGBP 6,97B
    5
    GBP 827,33
    0.98%
    Capitalização de mercadoGBP 115,23B
    VolumeGBP 3,47B
    6
    GBP 186,09
    2.77%
    Capitalização de mercadoGBP 100,41B
    VolumeGBP 8,38B
    9
    GBP 0,22901
    3.18%
    Capitalização de mercadoGBP 34,47B
    VolumeGBP 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1302
    GBP 0,00074094
    0.47%
    Capitalização de mercadoGBP 15,13M
    VolumeGBP 1,06M
    1303
    GBP 0,097687
    3.44%
    Capitalização de mercadoGBP 15,13M
    VolumeGBP 5,65M
    1304
    GBP 0,03902377
    0.61%
    Capitalização de mercadoGBP 15,11M
    VolumeGBP 925
    1305
    Capitalização de mercadoGBP 15,08M
    VolumeGBP 257 039
    1307
    GBP 0,03764372
    2.12%
    Capitalização de mercadoGBP 15,05M
    VolumeGBP 86 775

    Data provided by Coingecko API