Edge (EDGE) Valor real atual

Edge logo
EDGEEdge
JPY 63,36 -0.69%
Capitalização de mercado
JPY 2,58B
0.60%
Volume (24)
JPY 6 057 748
8.85%
Fornecimento em circulação
40 696 919 EDGE
Data de emissão
16/02/2018

Data provided by Coingecko API

Estatísticas de preços de EDGE

Edge Preço hoje

Edge Preço
JPY 63,36

Alteração de preço

JPY -0,44017215
0.69%
24h Baixo / 24h Alto
JPY 63,23 / JPY 67,93

Volume

JPY 6 057 748
8.85%
Volume / Limite de mercado
0,0023453853
Dominio de mercado
0,00044522547%
Posição de mercado
#1409

Fornecimento de Edge

Fornecimento em circulação
40 696 919,231 EDGE
Fornecimento total
59 715 295 EDGE
Fornecimento máximo
60 000 000 EDGE

Edge Capitalização de mercado

Capitalização de mercado
JPY 2 582 837 100
0.60%

Totalmente diluído
Limite de mercado

JPY 3 789 841 600
6.14%

Edge Preço Ontem

Baixa / Alta de ontem
JPY 67,303799 / JPY 67,927136
Abertura / Fecho de Ontem
JPY 67,927136 / JPY 67,303799
A mudança de ontem
6.29%
Volume de ontem
JPY 4 642 607,1

Histórico do preço do Edge

7 dias Baixa / 7 dias Alta
JPY 0,42887589 / JPY 0,59606452
30 dias Baixa / 30 dias Alta
JPY 63,303047 / JPY 67,927136
90 dias Baixa / 90 dias Alta
JPY 63,303047 / JPY 72,988087
52 Semana Baixa / 52 Semana Alta
JPY 63,303047 / JPY 87,407944
Máxima de todos os temposMeur. 2, 2025 (5 meses atrás)
JPY 229,64
72.32%
Baixa de todos os temposMae 1, 2020 (5 anos atrás)
JPY 0,850824
7370.79%

Data provided by Coingecko API

EDGE para JPY

Edge
EdgeEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edge para Japanese yen Gráfico de Preço (EDGE para JPY)

    EDGEJPY de TradingView

    Edge Trocas

    Instant crypto to crypto exchange coming soon!

    Edge Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 63,690161
    JPY 0
    JPY 67,927136
    JPY 63,690161
    19/08/2025
    JPY 68,884644
    JPY 63,690161
    JPY 68,884644
    JPY 63,303047
    18/08/2025
    JPY 66,649525
    JPY 68,884644
    JPY 71,392849
    JPY 63,401986
    17/08/2025
    JPY 70,876696
    JPY 66,649525
    JPY 72,988087
    JPY 67,488418
    16/08/2025
    JPY 75,180384
    JPY 70,876696
    JPY 75,931347
    JPY 71,164819
    15/08/2025
    JPY 78,596978
    JPY 75,180384
    JPY 80,410634
    JPY 74,026391
    14/08/2025
    JPY 87,339749
    JPY 78,596978
    JPY 87,407944
    JPY 76,018992

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 49 minutoss e 42 segundoss

    Explore Our Other Products for EDGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 739
    0.12%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 38,34B
    2
    JPY 4 291,3
    2.94%
    Capitalização de mercadoJPY 518,03B
    VolumeJPY 38,98B
    3
    JPY 2,93
    1.06%
    Capitalização de mercadoJPY 174,02B
    VolumeJPY 6,28B
    5
    JPY 863,72
    3.35%
    Capitalização de mercadoJPY 120,36B
    VolumeJPY 2,29B
    6
    JPY 187,52
    3.86%
    Capitalização de mercadoJPY 101,42B
    VolumeJPY 6,64B
    10
    JPY 0,222617
    4.55%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 2,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1406
    JPY 2,32
    2.09%
    Capitalização de mercadoJPY 2,59B
    VolumeJPY 301 547
    1407
    JPY 12,91
    0.52%
    Capitalização de mercadoJPY 2,59B
    VolumeJPY 38,44M
    1408
    JPY 86,14
    12.18%
    Capitalização de mercadoJPY 2,59B
    VolumeJPY 39,73M
    1410
    JPY 2,58
    5.64%
    Capitalização de mercadoJPY 2,58B
    VolumeJPY 337,74M
    1411
    JPY 0,00000335
    1.38%
    Capitalização de mercadoJPY 2,57B
    VolumeJPY 8,2M

    Data provided by Coingecko API