Edge (EDGE) Valor real atual

Edge logo
EDGEEdge
RUB 22,79+ 6.52%
Capitalização de mercado
RUB 926,69M
6.60%
Volume (24)
RUB 879 017
12.40%
Fornecimento em circulação
40 668 958 EDGE
Data de emissão
16/02/2018

Data provided by Coingecko API

Estatísticas de preços de EDGE

Edge Preço hoje

Edge Preço
RUB 22,79

Alteração de preço

RUB 1,39
6.52%
24h Baixo / 24h Alto
RUB 21,24 / RUB 23,12

Volume

RUB 879 017
12.40%
Volume / Limite de mercado
0,00094855661
Dominio de mercado
0,0002919231%
Posição de mercado
#1681

Fornecimento de Edge

Fornecimento em circulação
40 668 958,484 EDGE
Fornecimento total
59 715 295 EDGE
Fornecimento máximo
60 000 000 EDGE

Edge Capitalização de mercado

Capitalização de mercado
RUB 926 689 030
6.60%

Totalmente diluído
Limite de mercado

RUB 1 360 681 700
0.65%

Edge Preço Ontem

Baixa / Alta de ontem
RUB 22,604441 / RUB 22,675558
Abertura / Fecho de Ontem
RUB 22,675558 / RUB 22,604441
A mudança de ontem
0.66%
Volume de ontem
RUB 720 269,21

Histórico do preço do Edge

7 dias Baixa / 7 dias Alta
RUB 0,061495024 / RUB 0,40240514
30 dias Baixa / 30 dias Alta
RUB 21,245028 / RUB 22,765264
90 dias Baixa / 90 dias Alta
RUB 4,9564159 / RUB 23,910901
52 Semana Baixa / 52 Semana Alta
RUB 4,9564159 / RUB 32,327433
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
RUB 146,27
84.45%
Baixa de todos os temposMae 1, 2020 (5 anos atrás)
RUB 0,600385
3688.88%

Data provided by Coingecko API

EDGE para RUB

Edge
EdgeEDGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edge para Russian Ruble Gráfico de Preço (EDGE para RUB)

    EDGERUB de TradingView

    Edge Trocas

    Instant crypto to crypto exchange coming soon!

    Edge Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 21,479984
    RUB 0
    RUB 22,765264
    RUB 21,336266
    02/09/2025
    RUB 21,878686
    RUB 21,479984
    RUB 22,635744
    RUB 4,956416
    01/09/2025
    RUB 22,715975
    RUB 21,878686
    RUB 23,543425
    RUB 22,072473
    31/08/2025
    RUB 23,218963
    RUB 22,715975
    RUB 24,479036
    RUB 22,525733
    30/08/2025
    RUB 23,339259
    RUB 23,218963
    RUB 24,586668
    RUB 23,157861
    29/08/2025
    RUB 32,161914
    RUB 23,339259
    RUB 32,161914
    RUB 19,947014
    28/08/2025
    RUB 31,040274
    RUB 32,161914
    RUB 32,327433
    RUB 30,597978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 44 minutoss e 42 segundoss

    Explore Our Other Products for EDGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 299
    0.29%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 34,91B
    2
    RUB 4 409,01
    2.00%
    Capitalização de mercadoRUB 530,61B
    VolumeRUB 31,38B
    3
    RUB 2,85
    0.28%
    Capitalização de mercadoRUB 169,23B
    VolumeRUB 4,18B
    5
    RUB 848,06
    0.44%
    Capitalização de mercadoRUB 118,03B
    VolumeRUB 890,61M
    6
    RUB 208,18
    0.70%
    Capitalização de mercadoRUB 112,61B
    VolumeRUB 6,11B
    9
    RUB 0,216762
    0.87%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1679
    RUB 4,18
    39.76%
    Capitalização de mercadoRUB 928,29M
    VolumeRUB 189,83M
    1676
    RUB 931 692 140
    4.11%
    Capitalização de mercadoRUB 928,2M
    VolumeRUB 1,36M
    1680
    RUB 1,33
    0.14%
    Capitalização de mercadoRUB 928,19M
    VolumeRUB 402
    1682
    RUB 4,87
    16.63%
    Capitalização de mercadoRUB 914,79M
    VolumeRUB 163,36M
    1684
    RUB 0,00000006
    2.41%
    Capitalização de mercadoRUB 912,3M
    VolumeRUB 33,85M

    Data provided by Coingecko API