Edge (EDGE) Valor actual

Edge logo
EDGEEdge
RUB 31,29 -2.21%
Capitalización de Mercado
RUB 1,27B
2.14%
Volumen (24)
RUB 3.176.510
2.22%
Suministro circulante
40.705.588 EDGE
Fecha de asunto
16/2/2018

Data provided by Coingecko API

Estadísticas del precio de EDGE

Precio de hoy de Edge

Precio de Edge
RUB 31,29

Cambio de precio en

RUB -0,70799003
2.21%
Mínimo/máximo en 24 h
RUB 30,77 / RUB 34,04

Volumen de trading en

RUB 3.176.510
2.22%
Volumen/capitalización de mercado
0,0024936642
Dominancia en el mercado
0,00039970006%
Rango en el mercado
#1450

Suministro de Edge

Suministro circulante
40.705.587,885 EDGE
Suministro total
59.715.295 EDGE
Suministro máximo
60.000.000 EDGE

Capitalización de mercado de Edge

Capitalización de Mercado
RUB 1.273.832.300
2.14%

Capitalización de mercado
completamente diluida

RUB 1.868.718.200
3.05%

Precio de ayer de Edge

Mínimo/máximo de ayer
RUB 32,18992 / RUB 32,367271
Apertura/cierre de ayer
RUB 32,367271 / RUB 32,18992
Cambio de ayer
3.06%
Volumen de ayer
RUB 2.768.439,2

Historial de precios de Edge

Mínimo/máximo en 7 días
RUB 0,38793511 / RUB 0,46587028
Mínimo/máximo en 30 días
RUB 31,403095 / RUB 35,33642
Mínimo/máximo en 90 días
RUB 31,403095 / RUB 37,526181
Mínimo/máximo en 52 semanas
RUB 31,403095 / RUB 37,526181
Máximo históricoene 15, 2025 (7 months ago)
RUB 146,27
78.23%
All Time Lowmay 1, 2020 (5 years ago)
RUB 0,600385
5204.33%

Data provided by Coingecko API

Conversor de EDGE a RUB

Edge
EdgeEDGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edge a Russian Ruble en tiempo real (EDGE a RUB)

    EDGERUB by TradingView

    Edge Intercambios

    Instant crypto to crypto exchange coming soon!

    Edge Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 33,525685
    RUB 0
    RUB 33,986808
    RUB 31,403095
    24/8/2025
    RUB 34,67642
    RUB 33,525685
    RUB 35,33642
    RUB 33,194039
    23/8/2025
    RUB 35,922974
    RUB 34,67642
    RUB 35,922974
    RUB 32,875768
    22/8/2025
    RUB 33,978741
    RUB 35,922974
    RUB 37,526181
    RUB 32,728581
    21/8/2025
    RUB 35,409535
    RUB 33,978741
    RUB 35,921396
    RUB 33,944852
    20/8/2025
    RUB 34,825944
    RUB 35,409535
    RUB 37,10577
    RUB 34,790575
    19/8/2025
    RUB 37,486973
    RUB 34,825944
    RUB 37,524648
    RUB 34,642909

    Data provided by Coingecko API

    Explore Our Other Products for EDGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.349
    0.88%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 54,88B
    2
    RUB 4441,3
    2.17%
    Capitalización de MercadoRUB 535,8B
    VolumenRUB 48,36B
    3
    RUB 2,91
    0.55%
    Capitalización de MercadoRUB 173,15B
    VolumenRUB 6,22B
    5
    RUB 843,56
    1.03%
    Capitalización de MercadoRUB 117,49B
    VolumenRUB 2,08B
    6
    RUB 188,49
    3.60%
    Capitalización de MercadoRUB 101,79B
    VolumenRUB 9,37B
    10
    RUB 0,211515
    2.91%
    Capitalización de MercadoRUB 31,86B
    VolumenRUB 2,71B

    Data provided by Coingecko API

    Más Criptomonedas

    1460
    RUB 0,217805
    7.55%
    Capitalización de MercadoRUB 1,28B
    VolumenRUB 128,1M
    1461
    RUB 1,29
    4.75%
    Capitalización de MercadoRUB 1,27B
    VolumenRUB 979.407
    1462
    RUB 32,9
    1.10%
    Capitalización de MercadoRUB 1,27B
    VolumenRUB 1,85M
    1463
    RUB 0,115205
    2.26%
    Capitalización de MercadoRUB 1,27B
    VolumenRUB 6,01M
    1464
    RUB 16,93
    4.58%
    Capitalización de MercadoRUB 1,27B
    VolumenRUB 312,02M

    Data provided by Coingecko API