Streamr XDATA (XDATA) Valor real atual

Streamr XDATA logo
XDATAStreamr XDATA
RUB 1,45+ 2.58%
Capitalização de mercado
RUB 1,01B
2.76%
Volume (24)
RUB 45 192
32.95%
Fornecimento em circulação
697 152 730 XDATA
Data de emissão
24/07/2017

Data provided by Coingecko API

Estatísticas de preços de XDATA

Streamr XDATA Preço hoje

Streamr XDATA Preço
RUB 1,45

Alteração de preço

RUB 0,03640352
2.58%
24h Baixo / 24h Alto
RUB 1,4 / RUB 1,46

Volume

RUB 45 192
32.95%
Volume / Limite de mercado
0,000044809003
Dominio de mercado
0,00031504771%
Posição de mercado
#1643

Fornecimento de Streamr XDATA

Fornecimento em circulação
697 152 733,054 XDATA
Fornecimento total
987 154 514 XDATA
Fornecimento máximo
0 XDATA

Streamr XDATA Capitalização de mercado

Capitalização de mercado
RUB 1 008 547 300
2.76%

Totalmente diluído
Limite de mercado

RUB 1 428 083 100
1.41%

Streamr XDATA Preço Ontem

Baixa / Alta de ontem
RUB 1,4139198 / RUB 1,439308
Abertura / Fecho de Ontem
RUB 1,439308 / RUB 1,4139198
A mudança de ontem
1.64%
Volume de ontem
RUB 85 101,544

Histórico do preço do Streamr XDATA

7 dias Baixa / 7 dias Alta
RUB 0,015449804 / RUB 0,018860334
30 dias Baixa / 30 dias Alta
RUB 1,3976888 / RUB 1,4604115
90 dias Baixa / 90 dias Alta
RUB 1,3181878 / RUB 1,5056739
52 Semana Baixa / 52 Semana Alta
RUB 1,2449424 / RUB 1,5183438
Máxima de todos os temposKzu. 8, 2017 (7 anos atrás)
RUB 26,85
94.61%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
RUB 0,0000806
>1000000%

Data provided by Coingecko API

XDATA para RUB

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr XDATA para Russian Ruble Gráfico de Preço (XDATA para RUB)

    XDATARUB de TradingView

    Streamr XDATA Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 1,437155
    RUB 0
    RUB 1,460411
    RUB 1,408409
    26/08/2025
    RUB 1,333427
    RUB 1,437155
    RUB 1,458789
    RUB 1,324098
    25/08/2025
    RUB 1,395726
    RUB 1,333427
    RUB 1,415334
    RUB 1,318188
    24/08/2025
    RUB 1,501802
    RUB 1,395726
    RUB 1,518344
    RUB 1,356061
    23/08/2025
    RUB 1,384884
    RUB 1,501802
    RUB 1,497701
    RUB 1,323656
    22/08/2025
    RUB 1,28706
    RUB 1,384884
    RUB 1,399654
    RUB 1,28539
    21/08/2025
    RUB 1,27903
    RUB 1,28706
    RUB 1,27903
    RUB 1,244942

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 39 minutoss e 29 segundoss

    Explore Our Other Products for XDATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 177
    1.79%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,3B
    2
    RUB 4 600,7
    0.19%
    Capitalização de mercadoRUB 554,85B
    VolumeRUB 32,51B
    3
    RUB 3,02
    0.78%
    Capitalização de mercadoRUB 179,58B
    VolumeRUB 6,41B
    5
    RUB 876,98
    2.24%
    Capitalização de mercadoRUB 122,15B
    VolumeRUB 1,55B
    6
    RUB 214,34
    5.01%
    Capitalização de mercadoRUB 115,55B
    VolumeRUB 14,02B
    9
    RUB 0,224194
    2.48%
    Capitalização de mercadoRUB 33,77B
    VolumeRUB 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1640
    RUB 8,34
    0.56%
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 263,59M
    1641
    RUB 365 201
    0.48%
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 23,41M
    1642
    RUB 0,114144
    6.11%
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 340,94M
    1644
    RUB 1,004
    7.22%
    Capitalização de mercadoRUB 1B
    VolumeRUB 232,63M
    1645
    RUB 5,07
    3.20%
    Capitalização de mercadoRUB 998,66M
    VolumeRUB 12,12M

    Data provided by Coingecko API