Axelrod by Virtuals (AXR) Valor real atual

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
JPY 2,47+ 8.02%
Capitalização de mercado
JPY 1,45B
8.02%
Volume (24)
JPY 35 187 565
3.26%
Fornecimento em circulação
584 985 000 AXR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXR

Axelrod by Virtuals Preço hoje

Axelrod by Virtuals Preço
JPY 2,47

Alteração de preço

JPY 0,183511
8.02%
24h Baixo / 24h Alto
JPY 2,12 / JPY 2,64

Volume

JPY 35 187 565
3.26%
Volume / Limite de mercado
0,024347098
Dominio de mercado
0,00024626973%
Posição de mercado
#1787

Fornecimento de Axelrod by Virtuals

Fornecimento em circulação
584 985 000 AXR
Fornecimento total
1 000 000 000 AXR
Fornecimento máximo
1 000 000 000 AXR

Axelrod by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 1 445 246 800
8.02%

Totalmente diluído
Limite de mercado

JPY 2 470 570 700
1.76%

Axelrod by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 2,4251273 / JPY 2,4305766
Abertura / Fecho de Ontem
JPY 2,4305766 / JPY 2,4251273
A mudança de ontem
1.74%
Volume de ontem
JPY 39 946 491

Histórico do preço do Axelrod by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,015292071 / JPY 0,022967569
30 dias Baixa / 30 dias Alta
JPY 2,2831748 / JPY 2,5005216
90 dias Baixa / 90 dias Alta
JPY 2,2831748 / JPY 3,3340947
52 Semana Baixa / 52 Semana Alta
JPY 2,2831748 / JPY 3,3755435
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
JPY 7,16
65.08%
Baixa de todos os temposEost 5, 2025 (23 dias atrás)
JPY 2,07
20.77%

Data provided by Coingecko API

AXR para JPY

Axelrod by Virtuals
Axelrod by VirtualsAXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Axelrod by Virtuals para Japanese yen Gráfico de Preço (AXR para JPY)

    AXRJPY de TradingView

    Axelrod by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 2,369798
    JPY 0
    JPY 2,500522
    JPY 2,283175
    26/08/2025
    JPY 2,570552
    JPY 2,369798
    JPY 2,570552
    JPY 2,283419
    25/08/2025
    JPY 2,955523
    JPY 2,570552
    JPY 3,007904
    JPY 2,329069
    24/08/2025
    JPY 2,951774
    JPY 2,955523
    JPY 3,334095
    JPY 2,939236
    23/08/2025
    JPY 3,299267
    JPY 2,951774
    JPY 3,299267
    JPY 2,852613
    22/08/2025
    JPY 2,845347
    JPY 3,299267
    JPY 3,375543
    JPY 2,737462
    21/08/2025
    JPY 2,914212
    JPY 2,845347
    JPY 3,007657
    JPY 2,780463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 14 minutoss e 25 segundoss

    Explore Our Other Products for AXR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 904
    0.96%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,68B
    2
    JPY 4 519,26
    2.20%
    Capitalização de mercadoJPY 545,73B
    VolumeJPY 31,88B
    3
    JPY 2,99
    0.57%
    Capitalização de mercadoJPY 178,04B
    VolumeJPY 6,66B
    5
    JPY 869,54
    0.77%
    Capitalização de mercadoJPY 121,01B
    VolumeJPY 1,61B
    6
    JPY 212,6
    2.45%
    Capitalização de mercadoJPY 114,98B
    VolumeJPY 14,44B
    9
    JPY 0,222456
    0.87%
    Capitalização de mercadoJPY 33,54B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1784
    JPY 133,45
    0%
    Capitalização de mercadoJPY 1,46B
    VolumeJPY 125,98M
    1785
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 63,15M
    1786
    JPY 0,00273362
    2.50%
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 83,07M
    1788
    JPY 3,72
    2.24%
    Capitalização de mercadoJPY 1,44B
    VolumeJPY 81,72M
    1789
    JPY 0,092725
    5.69%
    Capitalização de mercadoJPY 1,44B
    VolumeJPY 93,92M

    Data provided by Coingecko API