Open Campus (EDU) Valor actual

Open Campus logo
EDUOpen Campus
GBP 0,097077 -4.78%
Capitalización de Mercado
GBP 56,48M
4.72%
Volumen (24)
GBP 5.453.052
3.97%
Suministro circulante
582.156.790 EDU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDU

Precio de hoy de Open Campus

Precio de Open Campus
GBP 0,097077

Cambio de precio en

GBP -0,0048702353
4.78%
Mínimo/máximo en 24 h
GBP 0,096711 / GBP 0,102071

Volumen de trading en

GBP 5.453.052
3.97%
Volumen/capitalización de mercado
0,096546122
Dominancia en el mercado
0,001911694%
Rango en el mercado
#600

Suministro de Open Campus

Suministro circulante
582.156.794 EDU
Suministro total
1.000.000.000 EDU
Suministro máximo
0 EDU

Capitalización de mercado de Open Campus

Capitalización de Mercado
GBP 56.481.316
4.72%

Capitalización de mercado
completamente diluida

GBP 97.020.797
4.64%

Precio de ayer de Open Campus

Mínimo/máximo de ayer
GBP 0,1014788 / GBP 0,10199715
Apertura/cierre de ayer
GBP 0,1014788 / GBP 0,10199715
Cambio de ayer
4.58%
Volumen de ayer
GBP 2.997.187,9

Historial de precios de Open Campus

Mínimo/máximo en 7 días
GBP 0,13103998 / GBP 0,18517383
Mínimo/máximo en 30 días
GBP 0,10133506 / GBP 0,104569
Mínimo/máximo en 90 días
GBP 0,10027318 / GBP 0,10884807
Mínimo/máximo en 52 semanas
GBP 0,098340857 / GBP 0,13733343
Máximo históricoabr 29, 2023 (2 years ago)
GBP 1,33
92.71%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,073174
32.79%

Data provided by Coingecko API

Conversor de EDU a GBP

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDU Safely with 3Commas

Use a proven backtested strategy for EDU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Open Campus a British Pound en tiempo real (EDU a GBP)

    EDUGBP by TradingView

    Open Campus Intercambios

    Instant crypto to crypto exchange coming soon!

    Open Campus Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,102007
    GBP 0
    GBP 0,104569
    GBP 0,101479
    30/8/2025
    GBP 0,101734
    GBP 0,102007
    GBP 0,103371
    GBP 0,100319
    29/8/2025
    GBP 0,107119
    GBP 0,101734
    GBP 0,10726
    GBP 0,100273
    28/8/2025
    GBP 0,107965
    GBP 0,107119
    GBP 0,109038
    GBP 0,105023
    27/8/2025
    GBP 0,110564
    GBP 0,107965
    GBP 0,112649
    GBP 0,107151
    26/8/2025
    GBP 0,108363
    GBP 0,110564
    GBP 0,137333
    GBP 0,108363
    25/8/2025
    GBP 0,103432
    GBP 0,108363
    GBP 0,107782
    GBP 0,098341

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 18 minutes and 6 seconds

    Explore Our Other Products for EDU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.296
    0.22%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,31B
    2
    GBP 4366,28
    2.37%
    Capitalización de MercadoGBP 526,1B
    VolumenGBP 29,02B
    4
    GBP 2,77
    1.33%
    Capitalización de MercadoGBP 164,5B
    VolumenGBP 7,48B
    5
    GBP 847,95
    1.97%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 1,5B
    6
    GBP 199,84
    2.42%
    Capitalización de MercadoGBP 108,09B
    VolumenGBP 6,92B
    9
    GBP 0,212345
    2.50%
    Capitalización de MercadoGBP 31,98B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    597
    GBP 0,03824537
    9.48%
    Capitalización de MercadoGBP 57,3M
    VolumenGBP 18.380
    598
    GBP 0,194882
    2.31%
    Capitalización de MercadoGBP 57,26M
    VolumenGBP 15.003
    Capitalización de MercadoGBP 56,65M
    VolumenGBP 10,33M
    601
    GBP 0,73936
    0.10%
    Capitalización de MercadoGBP 55,58M
    VolumenGBP 1,9M
    602
    GBP 0,738004
    0.33%
    Capitalización de MercadoGBP 55,71M
    VolumenGBP 8,15M

    Data provided by Coingecko API