Open Campus (EDU) Valor actual

Open Campus logo
EDUOpen Campus
GBP 0,343887 -6.52%
Capitalización de Mercado
GBP 89,44M
6.24%
Volumen (24)
GBP 7.150.643
1.31%
Suministro en circulación
260.104.170 EDU
Fecha de asunto
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
GBP 0,343887

Price Change

GBP -0,023988473
6.52%
24h Low / 24h High
GBP 0,342115 / GBP 0,369787

Trading Volume

GBP 7.150.643
1.31%
Volume / Market Cap
0,079951134
Market Dominance
0,0030403906%
Market Rank
#486

Open Campus Supply

Circulating Supply
260.104.168,68 EDU
Total Supply
1.000.000.000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
GBP 89.437.668
6.24%

Fully Diluted
Market Cap

GBP 343.853.270
0.21%

Open Campus Price Yesterday

Yesterday's Low / High
GBP 0,34416374 / GBP 0,34500132
Yesterday's Open / Close
GBP 0,34416374 / GBP 0,34500132
Yesterday's Change
0.20%
Yesterday's Volume
GBP 7.095.890,3

Open Campus Price History

7d Low / 7d High
GBP 0,43260941 / GBP 0,52212837
30d Low / 30d High
GBP 0,34416374 / GBP 0,36800026
90d Low / 90d High
GBP 0,34416374 / GBP 0,39650056
52 Week Low / 52 Week High
GBP 0,34416374 / GBP 0,42235734
All Time Highabr 29, 2023 (1 years ago)
GBP 1,33
74.30%
All Time Lowoct 19, 2023 (1 years ago)
GBP 0,30938
10.67%

Data provided by Coingecko API

EDU to GBP converter

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Open Campus a British Pound en tiempo real (EDU a GBP)

EDUGBP by TradingView

Open Campus Intercambios

Instant crypto to crypto exchange coming soon!

Open Campus Histórico de Precios (GBP)

Fecha
28/1/2025
GBP 0,367875
GBP 0
GBP 0,368
GBP 0,344164
27/1/2025
GBP 0,37731
GBP 0,367875
GBP 0,37731
GBP 0,346136
26/1/2025
GBP 0,387408
GBP 0,37731
GBP 0,396501
GBP 0,383423
25/1/2025
GBP 0,391014
GBP 0,387408
GBP 0,395136
GBP 0,381448
24/1/2025
GBP 0,403134
GBP 0,391014
GBP 0,408904
GBP 0,391577
23/1/2025
GBP 0,407837
GBP 0,403134
GBP 0,408253
GBP 0,395103
22/1/2025
GBP 0,419245
GBP 0,407837
GBP 0,422357
GBP 0,408991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 58 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.362
0.72%
Capitalización de MercadoGBP 2,01T
VolumenGBP 46,53B
2
GBP 3079,09
3.17%
Capitalización de MercadoGBP 371,09B
VolumenGBP 19,21B
3
GBP 3,06
0.27%
Capitalización de MercadoGBP 176,48B
VolumenGBP 8,41B
5
GBP 227,16
3.41%
Capitalización de MercadoGBP 110,4B
VolumenGBP 5,77B
6
GBP 661,79
2.72%
Capitalización de MercadoGBP 96,56B
VolumenGBP 753,99M
8
GBP 0,319223
4.40%
Capitalización de MercadoGBP 47,15B
VolumenGBP 1,96B

Data provided by Coingecko API

Más Criptomonedas

482
GBP 1,26
10.41%
Capitalización de MercadoGBP 91,06M
VolumenGBP 7,76M
484
GBP 1,13
1.42%
Capitalización de MercadoGBP 89,75M
VolumenGBP 186.725
485
GBP 0,81562
10.62%
Capitalización de MercadoGBP 89,65M
VolumenGBP 20,28M
487
GBP 0,344222
6.43%
Capitalización de MercadoGBP 89,53M
VolumenGBP 7,01M
488
GBP 5,27
1.04%
Capitalización de MercadoGBP 89,33M
VolumenGBP 3,03M

Data provided by Coingecko API