EGG (EGG) Valor real atual

EGG logo
EGGEGG
RUB 0,000578+ 1.74%
Capitalização de mercado
RUB 3,45M
1.67%
Volume (24)
RUB 18 473
4.08%
Fornecimento em circulação
5 987 143 900 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

EGG Preço hoje

EGG Preço
RUB 0,0005776

Alteração de preço

RUB 0,00000989
1.74%
24h Baixo / 24h Alto
RUB 0,00056771 / RUB 0,00059217

Volume

RUB 18 472,84
4.08%
Volume / Limite de mercado
0,0053469127
Dominio de mercado
0,0000010883411%
Posição de mercado
#8826

Fornecimento de EGG

Fornecimento em circulação
5 987 143 916 EGG
Fornecimento total
5 987 143 916 EGG
Fornecimento máximo
5 987 143 916 EGG

EGG Capitalização de mercado

Capitalização de mercado
RUB 3 454 861
1.67%

Totalmente diluído
Limite de mercado

RUB 3 454 861
0.05%

EGG Preço Ontem

Baixa / Alta de ontem
RUB 0,0005762328 / RUB 0,00057723661
Abertura / Fecho de Ontem
RUB 0,00057723661 / RUB 0,0005762328
A mudança de ontem
0.15%
Volume de ontem
RUB 24 622,453

Histórico do preço do EGG

7 dias Baixa / 7 dias Alta
RUB 0,0000066301702 / RUB 0,0000073589963
30 dias Baixa / 30 dias Alta
RUB 0,00054468294 / RUB 0,00057723661
90 dias Baixa / 90 dias Alta
RUB 0,00053217687 / RUB 0,00057723661
52 Semana Baixa / 52 Semana Alta
RUB 0,00053217687 / RUB 0,00059240943
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
RUB 0,088201
99.35%
Baixa de todos os temposMae 4, 2025 (4 meses atrás)
RUB 0,0004236
36.24%

Data provided by Coingecko API

EGG para RUB

EGG
EGGEGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EGG para Russian Ruble Gráfico de Preço (EGG para RUB)

    EGGRUB de TradingView

    EGG Trocas

    Instant crypto to crypto exchange coming soon!

    EGG Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,000552
    RUB 0
    RUB 0,000577
    RUB 0,000552
    01/09/2025
    RUB 0,000539
    RUB 0,000552
    RUB 0,000565
    RUB 0,000532
    31/08/2025
    RUB 0,000554
    RUB 0,000539
    RUB 0,000566
    RUB 0,000543
    30/08/2025
    RUB 0,000557
    RUB 0,000554
    RUB 0,000565
    RUB 0,000544
    29/08/2025
    RUB 0,000586
    RUB 0,000557
    RUB 0,000592
    RUB 0,000545
    28/08/2025
    RUB 0,00055
    RUB 0,000586
    RUB 0,000588
    RUB 0,00055
    27/08/2025
    RUB 0,000556
    RUB 0,00055
    RUB 0,000573
    RUB 0,000553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 17 minutoss e 0 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 861
    1.04%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 38,2B
    2
    RUB 4 463,58
    4.30%
    Capitalização de mercadoRUB 539,1B
    VolumeRUB 31,34B
    3
    RUB 2,85
    1.49%
    Capitalização de mercadoRUB 169,57B
    VolumeRUB 4,89B
    5
    RUB 858,52
    1.06%
    Capitalização de mercadoRUB 119,53B
    VolumeRUB 846,93M
    6
    RUB 209,64
    2.18%
    Capitalização de mercadoRUB 113,43B
    VolumeRUB 7,76B
    9
    RUB 0,219642
    4.27%
    Capitalização de mercadoRUB 33,11B
    VolumeRUB 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    8823
    RUB 0,03441511
    0%
    Capitalização de mercadoRUB 3,44M
    VolumeRUB 103
    8824
    RUB 0,00345709
    1.46%
    Capitalização de mercadoRUB 3,46M
    VolumeRUB 13 801
    8825
    RUB 0,00029112
    0.42%
    Capitalização de mercadoRUB 3,46M
    VolumeRUB 9,32M
    8827
    Capitalização de mercadoRUB 3,44M
    VolumeRUB 8 080
    8828
    RUB 0,00345645
    1.69%
    Capitalização de mercadoRUB 3,45M
    VolumeRUB 3 780

    Data provided by Coingecko API