EgonCoin (EGON) Valor real atual

EgonCoin logo
EGONEgonCoin
JPY 0,045513+ 21.07%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 732 950
1.18%
Fornecimento em circulação
0 EGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGON

EgonCoin Preço hoje

EgonCoin Preço
JPY 0,04551343

Alteração de preço

JPY 0,00792012
21.07%
24h Baixo / 24h Alto
JPY 0,03758334 / JPY 0,04948815

Volume

JPY 2 732 950
1.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EgonCoin

Fornecimento em circulação
0 EGON
Fornecimento total
8 433 500 EGON
Fornecimento máximo
271 000 000 EGON

EgonCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 383 838
7.48%

EgonCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,041970584 / JPY 0,04272417
Abertura / Fecho de Ontem
JPY 0,041970584 / JPY 0,04272417
A mudança de ontem
7.48%
Volume de ontem
JPY 2 921 722

Histórico do preço do EgonCoin

7 dias Baixa / 7 dias Alta
JPY 0,00021141603 / JPY 0,00035499705
30 dias Baixa / 30 dias Alta
JPY 0,036063842 / JPY 0,046072
90 dias Baixa / 90 dias Alta
JPY 0,033058399 / JPY 0,052524204
52 Semana Baixa / 52 Semana Alta
JPY 0,031069489 / JPY 0,052524204
Máxima de todos os temposEbr. 17, 2024 (1 anos atrás)
JPY 38,6
99.88%
Baixa de todos os temposEost 21, 2025 (8 dias atrás)
JPY 0,0293569
55.03%

Data provided by Coingecko API

EGON para JPY

EgonCoin
EgonCoinEGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGON Safely with 3Commas

Use a proven backtested strategy for EGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EgonCoin para Japanese yen Gráfico de Preço (EGON para JPY)

    EGONJPY de TradingView

    EgonCoin Trocas

    Instant crypto to crypto exchange coming soon!

    EgonCoin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,037426
    JPY 0
    JPY 0,046072
    JPY 0,037426
    28/08/2025
    JPY 0,042703
    JPY 0,037426
    JPY 0,042703
    JPY 0,034313
    27/08/2025
    JPY 0,033717
    JPY 0,042703
    JPY 0,052524
    JPY 0,033265
    26/08/2025
    JPY 0,036213
    JPY 0,033717
    JPY 0,036576
    JPY 0,033058
    25/08/2025
    JPY 0,03276
    JPY 0,036213
    JPY 0,036482
    JPY 0,03276
    24/08/2025
    JPY 0,031142
    JPY 0,03276
    JPY 0,033185
    JPY 0,031069
    23/08/2025
    JPY 0,03175
    JPY 0,031142
    JPY 0,033421
    JPY 0,031305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 48 minutoss e 7 segundoss

    Explore Our Other Products for EGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 555
    0.96%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,84B
    2
    JPY 4 390,3
    1.43%
    Capitalização de mercadoJPY 530,16B
    VolumeJPY 34,91B
    4
    JPY 2,81
    1.36%
    Capitalização de mercadoJPY 167,13B
    VolumeJPY 7,21B
    5
    JPY 859,38
    0.91%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 1,29B
    6
    JPY 203,04
    1.49%
    Capitalização de mercadoJPY 109,81B
    VolumeJPY 10,91B
    9
    JPY 0,216179
    1.76%
    Capitalização de mercadoJPY 32,59B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API