EgonCoin (EGON) Live Price

EgonCoin logo
EGONEgonCoin
JPY 0.771726 -2.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,783,461
2.71%
Circulating Supply
0 EGON
Issue Date
-

Data provided by Coingecko API

EGON price Statistics

EgonCoin Price Today

EgonCoin Price
JPY 0.771726

Price Change

JPY -0.021552766
2.72%
24h Low / 24h High
JPY 0.76661 / JPY 0.806659

Trading Volume

JPY 7,783,461
2.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EgonCoin Supply

Circulating Supply
0 EGON
Total Supply
8,433,500 EGON
Max Supply
271,000,000 EGON

EgonCoin Market Cap

Fully Diluted
Market Cap

JPY 6,508,768
2.39%

EgonCoin Price Yesterday

Yesterday's Low / High
JPY 0.78626426 / JPY 0.79503562
Yesterday's Open / Close
JPY 0.79503562 / JPY 0.78626426
Yesterday's Change
2.39%
Yesterday's Volume
JPY 7,065,070.4

EgonCoin Price History

7d Low / 7d High
JPY 0.0049962363 / JPY 0.008383713
30d Low / 30d High
JPY 0.76259381 / JPY 0.84018146
90d Low / 90d High
JPY 0.76259381 / JPY 1.2776569
52 Week Low / 52 Week High
JPY 0.76259381 / JPY 1.2776569
All Time HighApr 17, 2024 (9 months ago)
JPY 38.6
98.00%
All Time LowFeb 7, 2025 (1 days ago)
JPY 0.758982
1.70%

Data provided by Coingecko API

EGON to JPY converter

EgonCoin
EgonCoinEGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EgonCoin Price Chart (EGON to JPY)

EGONJPY by TradingView

EgonCoin Exchanges

Instant crypto to crypto exchange coming soon!

EgonCoin Historical Price Data (JPY)

Date
2/7/2025
JPY 0.791904
JPY 0
JPY 0.803552
JPY 0.762594
2/6/2025
JPY 0.78892
JPY 0.791904
JPY 1.277657
JPY 0.768022
2/5/2025
JPY 0.938595
JPY 0.78892
JPY 0.938595
JPY 0.765995
2/4/2025
JPY 1.011074
JPY 0.938595
JPY 1.023108
JPY 0.913766
2/3/2025
JPY 0.988245
JPY 1.011074
JPY 0.988245
JPY 0.777966
2/2/2025
JPY 1.049258
JPY 0.988245
JPY 1.049258
JPY 0.933179
2/1/2025
JPY 1.01326
JPY 1.049258
JPY 1.049026
JPY 0.965122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,567
0.56%
Market CapJPY 1.91T
VolumeJPY 22.79B
2
JPY 2,632.89
1.89%
Market CapJPY 317.17B
VolumeJPY 17.94B
4
JPY 2.42
1.90%
Market CapJPY 139.78B
VolumeJPY 3.57B
5
JPY 199.4
4.86%
Market CapJPY 97.08B
VolumeJPY 2.44B
6
JPY 617.26
7.43%
Market CapJPY 90.09B
VolumeJPY 1.33B
8
JPY 0.252015
3.71%
Market CapJPY 37.25B
VolumeJPY 980.48M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API