EgonCoin (EGON) Live Price

EgonCoin logo
EGONEgonCoin
JPY 0.055071+ 1.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 69,917
0.03%
Circulating Supply
0 EGON
Issue Date
-

Data provided by Coingecko API

EGON price Statistics

EgonCoin Price Today

EgonCoin Price
JPY 0.055071

Price Change

JPY 0.00080058
1.48%
24h Low / 24h High
JPY 0.054271 / JPY 0.055129

Trading Volume

JPY 69,917
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EgonCoin Supply

Circulating Supply
0 EGON
Total Supply
8,433,500 EGON
Max Supply
271,000,000 EGON

EgonCoin Market Cap

Fully Diluted
Market Cap

JPY 464,488
0.46%

EgonCoin Price Yesterday

Yesterday's Low / High
JPY 0.05481544 / JPY 0.054831112
Yesterday's Open / Close
JPY 0.054831112 / JPY 0.05481544
Yesterday's Change
0.45%
Yesterday's Volume
JPY 76,568.423

EgonCoin Price History

7d Low / 7d High
JPY 0.00036288952 / JPY 0.00041786311
30d Low / 30d High
JPY 0.054219698 / JPY 0.054895612
90d Low / 90d High
JPY 0.054219698 / JPY 0.056059166
52 Week Low / 52 Week High
JPY 0.053663443 / JPY 0.073280772
All Time HighApr 17, 2024 (1 years ago)
JPY 38.6
99.86%
All Time LowJul 28, 2025 (7 days ago)
JPY 0.053605
2.84%

Data provided by Coingecko API

EGON to JPY converter

EgonCoin
EgonCoinEGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EgonCoin Price Chart (EGON to JPY)

EGONJPY by TradingView

EgonCoin Exchanges

Instant crypto to crypto exchange coming soon!

EgonCoin Historical Price Data (JPY)

Date
8/3/2025
JPY 0.054237
JPY 0
JPY 0.054896
JPY 0.05422
8/2/2025
JPY 0.054314
JPY 0.054237
JPY 0.055098
JPY 0.054234
8/1/2025
JPY 0.055533
JPY 0.054314
JPY 0.056059
JPY 0.054289
7/31/2025
JPY 0.055224
JPY 0.055533
JPY 0.055907
JPY 0.054962
7/30/2025
JPY 0.055216
JPY 0.055224
JPY 0.056078
JPY 0.054592
7/29/2025
JPY 0.055666
JPY 0.055216
JPY 0.061995
JPY 0.05544
7/28/2025
JPY 0.060074
JPY 0.055666
JPY 0.073281
JPY 0.053663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,538
0.79%
Market CapJPY 2.28T
VolumeJPY 24.82B
2
JPY 3,550.75
2.59%
Market CapJPY 428.61B
VolumeJPY 19.96B
3
JPY 3.01
4.91%
Market CapJPY 178.42B
VolumeJPY 4.89B
5
JPY 758.46
1.45%
Market CapJPY 105.64B
VolumeJPY 828.71M
6
JPY 163.72
1.53%
Market CapJPY 88.12B
VolumeJPY 4.09B
10
JPY 0.202183
2.97%
Market CapJPY 30.41B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,928,815
1.05%
Market CapJPY 336.93T
VolumeJPY 3.39T
2
JPY 523,163
2.93%
Market CapJPY 63.17T
VolumeJPY 2.69T
3
JPY 442.4
4.90%
Market CapJPY 26.23T
VolumeJPY 725.14B
4
JPY 147.84
0.33%
Market CapJPY 24.23T
VolumeJPY 7.85T
5
JPY 111,827
1.60%
Market CapJPY 15.57T
VolumeJPY 120.92B

Data provided by Coingecko API