EgonCoin (EGON) Live Price

EgonCoin logo
EGONEgonCoin
JPY 0.999199 -2.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,168,401
3.85%
Circulating Supply
0 EGON
Issue Date
-

Data provided by Coingecko API

EGON price Statistics

EgonCoin Price Today

EgonCoin Price
JPY 0.999199

Price Change

JPY -0.02434235
2.38%
24h Low / 24h High
JPY 0.977065 / JPY 1.12

Trading Volume

JPY 15,168,401
3.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EgonCoin Supply

Circulating Supply
0 EGON
Total Supply
8,433,500 EGON
Max Supply
271,000,000 EGON

EgonCoin Market Cap

Fully Diluted
Market Cap

JPY 8,423,823
2.09%

EgonCoin Price Yesterday

Yesterday's Low / High
JPY 1.0192399 / JPY 1.0211445
Yesterday's Open / Close
JPY 1.0192399 / JPY 1.0211445
Yesterday's Change
2.06%
Yesterday's Volume
JPY 15,436,697

EgonCoin Price History

7d Low / 7d High
JPY 0.0063143093 / JPY 0.0084975068
30d Low / 30d High
JPY 0.98949879 / JPY 1.0819355
90d Low / 90d High
JPY 0.9725236 / JPY 1.0997637
52 Week Low / 52 Week High
JPY 0.96628965 / JPY 1.2971869
All Time HighApr 17, 2024 (7 months ago)
JPY 38.6
97.42%
All Time LowOct 30, 2024 (15 days ago)
JPY 0.909641
9.57%

Data provided by Coingecko API

EGON to JPY converter

EgonCoin
EgonCoinEGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EgonCoin Price Chart (EGON to JPY)

EGONJPY by TradingView

EgonCoin Exchanges

Instant crypto to crypto exchange coming soon!

EgonCoin Historical Price Data (JPY)

Date
11/14/2024
JPY 1.038077
JPY 0
JPY 1.059112
JPY 0.989499
11/13/2024
JPY 0.981065
JPY 1.038077
JPY 1.081936
JPY 0.980298
11/12/2024
JPY 1.020893
JPY 0.981065
JPY 1.077636
JPY 0.972524
11/11/2024
JPY 1.0799
JPY 1.020893
JPY 1.113841
JPY 0.984375
11/10/2024
JPY 1.297187
JPY 1.0799
JPY 1.297187
JPY 1.082753
11/9/2024
JPY 0.996767
JPY 1.297187
JPY 1.255044
JPY 0.96629
11/8/2024
JPY 1.034045
JPY 0.996767
JPY 1.062489
JPY 0.980754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,240
1.86%
Market CapJPY 1.75T
VolumeJPY 96.16B
2
JPY 3,083.29
3.83%
Market CapJPY 371.36B
VolumeJPY 35.86B
4
JPY 209.28
4.23%
Market CapJPY 99.11B
VolumeJPY 9.99B
5
JPY 623.82
0.12%
Market CapJPY 91.06B
VolumeJPY 3.03B
6
JPY 0.371551
4.11%
Market CapJPY 54.53B
VolumeJPY 18.22B
7
JPY 0.82174
17.98%
Market CapJPY 46.77B
VolumeJPY 11.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API