EgonCoin (EGON) Live Price

EgonCoin logo
EGONEgonCoin
JPY 1.095 -5.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 518,364
24.75%
Circulating Supply
0 EGON
Issue Date
-

Data provided by Coingecko API

EGON price Statistics

EgonCoin Price Today

EgonCoin Price
JPY 1.095

Price Change

JPY -0.058802421
5.10%
24h Low / 24h High
JPY 1.048 / JPY 1.19

Trading Volume

JPY 518,364
24.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EgonCoin Supply

Circulating Supply
0 EGON
Total Supply
8,433,500 EGON
Max Supply
271,000,000 EGON

EgonCoin Market Cap

Fully Diluted
Market Cap

JPY 9,233,716
2.08%

EgonCoin Price Yesterday

Yesterday's Low / High
JPY 1.1178042 / JPY 1.1185625
Yesterday's Open / Close
JPY 1.1178042 / JPY 1.1185625
Yesterday's Change
2.07%
Yesterday's Volume
JPY 557,351.49

EgonCoin Price History

7d Low / 7d High
JPY 0.0066807715 / JPY 0.013308081
30d Low / 30d High
JPY 1.0488778 / JPY 1.2477933
90d Low / 90d High
JPY 1.0488778 / JPY 1.4670761
52 Week Low / 52 Week High
JPY 1.0488778 / JPY 2.0994961
All Time HighApr 17, 2024 (8 months ago)
JPY 38.6
97.16%
All Time LowDec 21, 2024 (12 days ago)
JPY 0.850779
28.70%

Data provided by Coingecko API

EGON to JPY converter

EgonCoin
EgonCoinEGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EgonCoin Price Chart (EGON to JPY)

EGONJPY by TradingView

EgonCoin Exchanges

Instant crypto to crypto exchange coming soon!

EgonCoin Historical Price Data (JPY)

Date
1/2/2025
JPY 1.158578
JPY 0
JPY 1.189078
JPY 1.048878
1/1/2025
JPY 1.191633
JPY 1.158578
JPY 1.315382
JPY 1.190416
12/31/2024
JPY 1.184817
JPY 1.191633
JPY 1.342671
JPY 1.115154
12/30/2024
JPY 1.525751
JPY 1.184817
JPY 1.525751
JPY 1.096917
12/29/2024
JPY 1.499154
JPY 1.525751
JPY 1.554004
JPY 1.361076
12/28/2024
JPY 1.718281
JPY 1.499154
JPY 2.033384
JPY 1.4196
12/27/2024
JPY 1.840499
JPY 1.718281
JPY 2.099496
JPY 1.629321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,912
2.01%
Market CapJPY 1.92T
VolumeJPY 41.56B
2
JPY 3,465.58
2.30%
Market CapJPY 417.53B
VolumeJPY 21.28B
3
JPY 2.45
1.66%
Market CapJPY 140.89B
VolumeJPY 7.15B
5
JPY 704.12
0.32%
Market CapJPY 102.69B
VolumeJPY 798.18M
6
JPY 207.49
4.17%
Market CapJPY 100.16B
VolumeJPY 4.58B
7
JPY 0.341048
2.76%
Market CapJPY 50.24B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API