Ekubo Protocol (EKUBO) Valor real atual

Ekubo Protocol logo
EKUBOEkubo Protocol
BRL 34,05 -0.86%
Capitalização de mercado
BRL 340,29M
1.78%
Volume (24)
BRL 2 023 750
29.50%
Fornecimento em circulação
10 000 000 EKUBO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EKUBO

Ekubo Protocol Preço hoje

Ekubo Protocol Preço
BRL 34,05

Alteração de preço

BRL -0,29527647
0.86%
24h Baixo / 24h Alto
BRL 33,91 / BRL 35,93

Volume

BRL 2 023 750
29.50%
Volume / Limite de mercado
0,005947125
Dominio de mercado
0,0015962917%
Posição de mercado
#717

Fornecimento de Ekubo Protocol

Fornecimento em circulação
10 000 000 EKUBO
Fornecimento total
10 000 000 EKUBO
Fornecimento máximo
10 000 000 EKUBO

Ekubo Protocol Capitalização de mercado

Capitalização de mercado
BRL 340 290 480
1.78%

Totalmente diluído
Limite de mercado

BRL 340 290 480
0.55%

Ekubo Protocol Preço Ontem

Baixa / Alta de ontem
BRL 33,999278 / BRL 34,438428
Abertura / Fecho de Ontem
BRL 34,438428 / BRL 33,999278
A mudança de ontem
0.49%
Volume de ontem
BRL 1 196 515,5

Histórico do preço do Ekubo Protocol

7 dias Baixa / 7 dias Alta
BRL 6,1706057 / BRL 6,9385161
30 dias Baixa / 30 dias Alta
BRL 33,777784 / BRL 35,738498
90 dias Baixa / 90 dias Alta
BRL 33,777784 / BRL 35,738498
52 Semana Baixa / 52 Semana Alta
BRL 33,777784 / BRL 37,473885
Máxima de todos os temposGoue. 30, 2025 (24 dias atrás)
BRL 42,58
20.03%
Baixa de todos os temposMezh. 24, 2024 (1 anos atrás)
BRL 3,96
759.36%

Data provided by Coingecko API

EKUBO para BRL

Ekubo Protocol
Ekubo ProtocolEKUBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ekubo Protocol para Brazilian Real Gráfico de Preço (EKUBO para BRL)

    EKUBOBRL de TradingView

    Ekubo Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 33,777784
    BRL 0
    BRL 35,738498
    BRL 33,777784
    21/08/2025
    BRL 34,855012
    BRL 33,777784
    BRL 34,855012
    BRL 33,817688
    20/08/2025
    BRL 34,3517
    BRL 34,855012
    BRL 35,281151
    BRL 34,261761
    19/08/2025
    BRL 35,678786
    BRL 34,3517
    BRL 35,7596
    BRL 34,66564
    18/08/2025
    BRL 35,934436
    BRL 35,678786
    BRL 36,019408
    BRL 34,829187
    17/08/2025
    BRL 36,087308
    BRL 35,934436
    BRL 37,473885
    BRL 35,785311
    16/08/2025
    BRL 36,307799
    BRL 36,087308
    BRL 36,852136
    BRL 35,835128

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 15 segundoss

    Explore Our Other Products for EKUBO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 245
    2.78%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 51,47B
    2
    BRL 4 705,06
    11.01%
    Capitalização de mercadoBRL 567,79B
    VolumeBRL 66,62B
    3
    BRL 3,04
    8.46%
    Capitalização de mercadoBRL 180,91B
    VolumeBRL 10,11B
    5
    BRL 887,51
    4.74%
    Capitalização de mercadoBRL 123,68B
    VolumeBRL 2,6B
    6
    BRL 201,62
    12.55%
    Capitalização de mercadoBRL 109,11B
    VolumeBRL 13,48B
    9
    BRL 0,24
    11.57%
    Capitalização de mercadoBRL 35,56B
    VolumeBRL 5,16B

    Data provided by Coingecko API

    Mais criptomoedas

    714
    BRL 0,00034435
    4.66%
    Capitalização de mercadoBRL 342,06M
    VolumeBRL 105,54M
    715
    BRL 0,25
    2.40%
    Capitalização de mercadoBRL 341,3M
    VolumeBRL 14,76M
    716
    BRL 0,16
    4.72%
    Capitalização de mercadoBRL 340,42M
    VolumeBRL 107,58M
    Capitalização de mercadoBRL 338,39M
    VolumeBRL 4,76M
    719
    BRL 0,17
    9.75%
    Capitalização de mercadoBRL 338,19M
    VolumeBRL 51,48M

    Data provided by Coingecko API