Ekubo Protocol (EKUBO) Canlı Fiyat

Ekubo Protocol logo
EKUBOEkubo Protocol
3,71 -7.95%
Piyasa değeri
€37M
8.79%
Hacim (24s)
115.294
3.38%
Dolaşımdaki miktar
10.000.000 EKUBO
Yayın tarihi
-

Data provided by Coingecko API

EKUBO Fiyat İstatistikleri

Fiyat / Ekubo Protocol Fiyatı Bugün

Ekubo Protocol Fiyatı
€3,71

Fiyat Değişimi

€-0,32014062
7.95%
24s Düşük / 24s Yüksek
€3,65 / €4,1

Alım Satım Hacmi

€115.294
3.38%
Hacim / Piyasa Değeri
0,0031161904
Piyasa hakimiyeti
0,001098346%
Piyasa sıralaması
#871

Ekubo Protocol Arzı

Daloşımdaki Arz
10.000.000 EKUBO
Toplam Arz
10.000.000 EKUBO
Maks Arz
10.000.000 EKUBO

Ekubo Protocol piyasa değeri

Piyasa Değeri
€36.998.381
8.79%

Tamamen Seyreltilmiş
Piyasa değeri

€36.998.381
3.94%

Dünkü Ekubo Protocol Fiyatı

Dünkü Düşük / Yüksek
€3,8458116 / €3,8570157
Dünkü Açılış / Kapanış
€3,8458116 / €3,8570157
Dünkü Değişim
3.67%
Dünkü Hacim
€162.905,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,4287805 / €5,7955464
30g Düşük/30g Yüksek
€3,7984499 / €4,156991
90g Düşük/90g Yüksek
€3,7984499 / €4,7994241
52 Hafta Düşük / 52 Hafta Yüksek
€3,7984499 / €4,9678554
Tüm Zamanlar YüksekMar 25, 2025 (5 ay önce)
€6,64
44.19%
Tüm Zamanlar DüşükHaz 24, 2024 (1 yıl önce)
€0,685342
441.06%

Data provided by Coingecko API

EKUBO'den EUR'ye Dönüştürücü

Ekubo Protocol
Ekubo ProtocolEKUBO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ekubo Protocol Fiyat Tablosu (EKUBO'den EUR'ye)

    EKUBOEUR TradingView tarafından

    Ekubo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €4,064189
    €0
    €4,094652
    €3,79845
    02.09.2025
    €4,253779
    €4,064189
    €4,350721
    €4,088878
    01.09.2025
    €4,725093
    €4,253779
    €4,725093
    €4,2449
    31.08.2025
    €4,580672
    €4,725093
    €4,799424
    €4,580672
    30.08.2025
    €4,50742
    €4,580672
    €4,574291
    €4,470767
    29.08.2025
    €4,70417
    €4,50742
    €4,967855
    €4,493152
    28.08.2025
    €4,845538
    €4,70417
    €4,941183
    €4,657155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 1 saniye

    Explore Our Other Products for EKUBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.723
    0.22%
    Piyasa değeri€2,23T
    Hacim€36,21B
    2
    4.459,08
    3.25%
    Piyasa değeri€537,47B
    Hacim€30,24B
    3
    2,85
    0.29%
    Piyasa değeri€169,22B
    Hacim€4,25B
    5
    855,06
    0.37%
    Piyasa değeri€119,01B
    Hacim€869,61M
    6
    211,4
    0.92%
    Piyasa değeri€114,01B
    Hacim€6,95B
    9
    0,22
    2.82%
    Piyasa değeri€33,24B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    868
    Piyasa değeri€37,14M
    Hacim€52.194
    869
    0,03
    1.60%
    Piyasa değeri€37,03M
    Hacim€25.451
    870
    0,01
    2.54%
    Piyasa değeri€37,01M
    Hacim€118.910
    872
    0,13
    6.35%
    Piyasa değeri€36,89M
    Hacim€23,15M
    873
    0,16
    50.16%
    Piyasa değeri€36,84M
    Hacim€13,37M

    Data provided by Coingecko API