Ekubo Protocol (EKUBO) Valor real atual

Ekubo Protocol logo
EKUBOEkubo Protocol
JPY 778,16 -1.29%
Capitalização de mercado
JPY 7,78B
0.98%
Volume (24)
JPY 11 495 717
3.57%
Fornecimento em circulação
10 000 000 EKUBO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EKUBO

Ekubo Protocol Preço hoje

Ekubo Protocol Preço
JPY 778,16

Alteração de preço

JPY -10,194601
1.29%
24h Baixo / 24h Alto
JPY 764,72 / JPY 797,78

Volume

JPY 11 495 717
3.57%
Volume / Limite de mercado
0,0014776818
Dominio de mercado
0,0013256356%
Posição de mercado
#775

Fornecimento de Ekubo Protocol

Fornecimento em circulação
10 000 000 EKUBO
Fornecimento total
10 000 000 EKUBO
Fornecimento máximo
10 000 000 EKUBO

Ekubo Protocol Capitalização de mercado

Capitalização de mercado
JPY 7 779 562 100
0.98%

Totalmente diluído
Limite de mercado

JPY 7 779 562 100
0.04%

Ekubo Protocol Preço Ontem

Baixa / Alta de ontem
JPY 772,10835 / JPY 783,12977
Abertura / Fecho de Ontem
JPY 772,10835 / JPY 783,12977
A mudança de ontem
0.07%
Volume de ontem
JPY 40 046 691

Histórico do preço do Ekubo Protocol

7 dias Baixa / 7 dias Alta
JPY 5,2243178 / JPY 6,292629
30 dias Baixa / 30 dias Alta
JPY 772,10835 / JPY 851,99748
90 dias Baixa / 90 dias Alta
JPY 772,10835 / JPY 861,20698
52 Semana Baixa / 52 Semana Alta
JPY 772,10835 / JPY 931,69717
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
JPY 1 130,73
31.20%
Baixa de todos os temposMezh. 24, 2024 (1 anos atrás)
JPY 117,39
562.71%

Data provided by Coingecko API

EKUBO para JPY

Ekubo Protocol
Ekubo ProtocolEKUBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ekubo Protocol para Japanese yen Gráfico de Preço (EKUBO para JPY)

    EKUBOJPY de TradingView

    Ekubo Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 806,83901
    JPY 0
    JPY 851,997477
    JPY 772,108347
    28/08/2025
    JPY 831,301994
    JPY 806,83901
    JPY 846,553994
    JPY 799,602126
    27/08/2025
    JPY 859,35978
    JPY 831,301994
    JPY 861,206981
    JPY 829,693253
    26/08/2025
    JPY 805,524852
    JPY 859,35978
    JPY 859,741811
    JPY 805,524852
    25/08/2025
    JPY 870,02439
    JPY 805,524852
    JPY 872,334391
    JPY 804,210638
    24/08/2025
    JPY 921,332984
    JPY 870,02439
    JPY 922,111086
    JPY 859,582857
    23/08/2025
    JPY 931,697174
    JPY 921,332984
    JPY 931,697174
    JPY 910,121372

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 9 minutoss e 27 segundoss

    Explore Our Other Products for EKUBO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 445
    1.33%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,22B
    2
    JPY 4 387,67
    1.04%
    Capitalização de mercadoJPY 529,49B
    VolumeJPY 33,02B
    4
    JPY 2,8
    2.55%
    Capitalização de mercadoJPY 166,7B
    VolumeJPY 6,06B
    5
    JPY 859,28
    0.31%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 1,21B
    6
    JPY 202,31
    2.56%
    Capitalização de mercadoJPY 109,36B
    VolumeJPY 10,49B
    9
    JPY 0,215313
    0.35%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    772
    Capitalização de mercadoJPY 7,81B
    VolumeJPY 4,36M
    773
    JPY 0,077993
    5.03%
    Capitalização de mercadoJPY 7,8B
    VolumeJPY 443,22M
    774
    JPY 56,68
    1.27%
    Capitalização de mercadoJPY 7,79B
    VolumeJPY 541,88M
    Capitalização de mercadoJPY 7,76B
    VolumeJPY 7,84B
    777
    JPY 82,89
    0.73%
    Capitalização de mercadoJPY 7,71B
    VolumeJPY 62,92M

    Data provided by Coingecko API