Electronic USD (EUSD) Valor real atual

Electronic USD logo
EUSDElectronic USD
GBP 0,73968 -0.08%
Capitalização de mercado
GBP 18,19M
1.72%
Volume (24)
GBP 943 214
5.70%
Fornecimento em circulação
24 593 354 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

Electronic USD Preço hoje

Electronic USD Preço
GBP 0,73968

Alteração de preço

GBP -0,00060679077
0.08%
24h Baixo / 24h Alto
GBP 0,737923 / GBP 0,742001

Volume

GBP 943 214
5.70%
Volume / Limite de mercado
0,051858816
Dominio de mercado
0,00062104704%
Posição de mercado
#1182

Fornecimento de Electronic USD

Fornecimento em circulação
24 593 353,733 EUSD
Fornecimento total
24 593 353,733 EUSD
Fornecimento máximo
0 EUSD

Electronic USD Capitalização de mercado

Capitalização de mercado
GBP 18 188 113
1.72%

Totalmente diluído
Limite de mercado

GBP 18 188 113
0.12%

Electronic USD Preço Ontem

Baixa / Alta de ontem
GBP 0,74033696 / GBP 0,74054219
Abertura / Fecho de Ontem
GBP 0,74033696 / GBP 0,74054219
A mudança de ontem
0.10%
Volume de ontem
GBP 772 385,28

Histórico do preço do Electronic USD

7 dias Baixa / 7 dias Alta
GBP 0,99034732 / GBP 1,0077454
30 dias Baixa / 30 dias Alta
GBP 0,73617265 / GBP 0,74677536
90 dias Baixa / 90 dias Alta
GBP 0,73617265 / GBP 0,75007809
52 Semana Baixa / 52 Semana Alta
GBP 0,73170425 / GBP 0,75284109
Máxima de todos os temposHere 24, 2023 (1 anos atrás)
GBP 0,920659
19.64%
Baixa de todos os temposGoue. 17, 2023 (2 anos atrás)
GBP 0,676006
9.45%

Data provided by Coingecko API

EUSD para GBP

Electronic USD
Electronic USDEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Electronic USD para British Pound Gráfico de Preço (EUSD para GBP)

    EUSDGBP de TradingView

    Electronic USD Trocas

    Instant crypto to crypto exchange coming soon!

    Electronic USD Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,746775
    GBP 0
    GBP 0,746775
    GBP 0,736173
    04/09/2025
    GBP 0,743597
    GBP 0,746775
    GBP 0,750078
    GBP 0,743488
    03/09/2025
    GBP 0,746899
    GBP 0,743597
    GBP 0,749704
    GBP 0,742988
    02/09/2025
    GBP 0,742757
    GBP 0,746899
    GBP 0,748869
    GBP 0,738054
    01/09/2025
    GBP 0,742425
    GBP 0,742757
    GBP 0,745412
    GBP 0,731704
    31/08/2025
    GBP 0,738986
    GBP 0,742425
    GBP 0,752841
    GBP 0,737998
    30/08/2025
    GBP 0,740357
    GBP 0,738986
    GBP 0,741387
    GBP 0,740086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 22 minutoss e 32 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 780
    0.02%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 25,89B
    2
    GBP 4 282,42
    0.05%
    Capitalização de mercadoGBP 516,71B
    VolumeGBP 16,55B
    4
    GBP 2,81
    0.13%
    Capitalização de mercadoGBP 167,82B
    VolumeGBP 3,05B
    5
    GBP 860,98
    1.45%
    Capitalização de mercadoGBP 119,81B
    VolumeGBP 980,01M
    6
    GBP 202,02
    0.57%
    Capitalização de mercadoGBP 109,35B
    VolumeGBP 3,69B
    9
    GBP 0,215676
    0.51%
    Capitalização de mercadoGBP 32,5B
    VolumeGBP 1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1179
    GBP 0,060323
    3.71%
    Capitalização de mercadoGBP 18,23M
    VolumeGBP 4 757
    1180
    GBP 0,00262134
    0.20%
    Capitalização de mercadoGBP 18,2M
    VolumeGBP 51 468
    1181
    GBP 0,01842864
    0.20%
    Capitalização de mercadoGBP 18,2M
    VolumeGBP 81
    1183
    GBP 0,760916
    1.18%
    Capitalização de mercadoGBP 18,18M
    VolumeGBP 4,83M
    1184
    GBP 0,235741
    0.42%
    Capitalização de mercadoGBP 18,15M
    VolumeGBP 47 336

    Data provided by Coingecko API