Eli Lilly xStock (LLYX) Valor real atual

Eli Lilly xStock logo
LLYXEli Lilly xStock
GBP 539,67 -0.33%
Capitalização de mercado
GBP 142 433
0.33%
Volume (24)
GBP 12 133
0.01%
Fornecimento em circulação
264 LLYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LLYX

Eli Lilly xStock Preço hoje

Eli Lilly xStock Preço
GBP 539,67

Alteração de preço

GBP -1,8045829
0.33%
24h Baixo / 24h Alto
GBP 539,46 / GBP 542,02

Volume

GBP 12 133,36
0.01%
Volume / Limite de mercado
0,085186439
Dominio de mercado
0,0000048208563%
Posição de mercado
#6418

Fornecimento de Eli Lilly xStock

Fornecimento em circulação
263,931 LLYX
Fornecimento total
11 327 LLYX
Fornecimento máximo
0 LLYX

Eli Lilly xStock Capitalização de mercado

Capitalização de mercado
GBP 142 433
0.33%

Totalmente diluído
Limite de mercado

GBP 6 112 748
0.35%

Eli Lilly xStock Preço Ontem

Baixa / Alta de ontem
GBP 541,50477 / GBP 541,61739
Abertura / Fecho de Ontem
GBP 541,61739 / GBP 541,50477
A mudança de ontem
0.35%
Volume de ontem
GBP 12 625,606

Histórico do preço do Eli Lilly xStock

7 dias Baixa / 7 dias Alta
GBP 694,45912 / GBP 746,96551
30 dias Baixa / 30 dias Alta
GBP 541,19238 / GBP 550,6887
90 dias Baixa / 90 dias Alta
GBP 538,76915 / GBP 550,6887
52 Semana Baixa / 52 Semana Alta
GBP 515,34283 / GBP 556,44731
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
GBP 610,64
11.62%
Baixa de todos os temposEost 11, 2025 (21 dias atrás)
GBP 464,46
16.19%

Data provided by Coingecko API

LLYX para GBP

Eli Lilly xStock
Eli Lilly xStockLLYX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLYX Safely with 3Commas

Use a proven backtested strategy for LLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eli Lilly xStock para British Pound Gráfico de Preço (LLYX para GBP)

    LLYXGBP de TradingView

    Eli Lilly xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Eli Lilly xStock Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 541,234929
    GBP 0
    GBP 550,6887
    GBP 541,192384
    30/08/2025
    GBP 540,966421
    GBP 541,234929
    GBP 541,626246
    GBP 540,966421
    29/08/2025
    GBP 540,898218
    GBP 540,966421
    GBP 544,999098
    GBP 539,634857
    28/08/2025
    GBP 544,023765
    GBP 540,898218
    GBP 546,868052
    GBP 538,769151
    27/08/2025
    GBP 545,203989
    GBP 544,023765
    GBP 556,447306
    GBP 542,917713
    26/08/2025
    GBP 517,089098
    GBP 545,203989
    GBP 546,064516
    GBP 515,342831
    25/08/2025
    GBP 525,98064
    GBP 517,089098
    GBP 528,146608
    GBP 516,596368

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 9 minutoss e 11 segundoss

    Explore Our Other Products for LLYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 253
    0.20%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 38,86B
    2
    GBP 4 365,68
    2.38%
    Capitalização de mercadoGBP 526,9B
    VolumeGBP 28,49B
    4
    GBP 2,77
    1.32%
    Capitalização de mercadoGBP 164,73B
    VolumeGBP 7,31B
    5
    GBP 848,34
    1.97%
    Capitalização de mercadoGBP 118,07B
    VolumeGBP 1,51B
    6
    GBP 199,88
    2.44%
    Capitalização de mercadoGBP 108,11B
    VolumeGBP 6,92B
    9
    GBP 0,212424
    2.58%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    6415
    GBP 0,00014283
    3.13%
    Capitalização de mercadoGBP 142 705
    VolumeGBP 131
    6416
    GBP 0,00099265
    6.46%
    Capitalização de mercadoGBP 142 644
    VolumeGBP 104
    6417
    GBP 0,0315125
    1.88%
    Capitalização de mercadoGBP 142 725
    VolumeGBP 262
    6419
    GBP 0,833219
    0%
    Capitalização de mercadoGBP 143 337
    VolumeGBP 9
    6420
    GBP 0,00292599
    0%
    Capitalização de mercadoGBP 143 458
    VolumeGBP 1

    Data provided by Coingecko API