Eli Lilly xStock (LLYX) Valor real atual

Eli Lilly xStock logo
LLYXEli Lilly xStock
$731,16 -0.39%
Capitalização de mercado
$192 967
0.39%
Volume (24)
$968 755
2.17%
Fornecimento em circulação
264 LLYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LLYX

Eli Lilly xStock Preço hoje

Eli Lilly xStock Preço
$731,16

Alteração de preço

$-2,8603838
0.39%
24h Baixo / 24h Alto
$726,23 / $738,71

Volume

$968 755
2.17%
Volume / Limite de mercado
5,0203144
Dominio de mercado
0,0000048376088%
Posição de mercado
#6490

Fornecimento de Eli Lilly xStock

Fornecimento em circulação
263,931 LLYX
Fornecimento total
11 327 LLYX
Fornecimento máximo
0 LLYX

Eli Lilly xStock Capitalização de mercado

Capitalização de mercado
$192 967
0.39%

Totalmente diluído
Limite de mercado

$8 281 466
0.07%

Eli Lilly xStock Preço Ontem

Baixa / Alta de ontem
$730,50463 / $730,67006
Abertura / Fecho de Ontem
$730,50463 / $730,67006
A mudança de ontem
0.08%
Volume de ontem
$959 408,55

Histórico do preço do Eli Lilly xStock

7 dias Baixa / 7 dias Alta
$694,45912 / $746,96551
30 dias Baixa / 30 dias Alta
$728,33055 / $738,05042
90 dias Baixa / 90 dias Alta
$694,45912 / $746,96551
52 Semana Baixa / 52 Semana Alta
$694,45912 / $746,96551
Máxima de todos os temposGoue. 29, 2025 (30 dias atrás)
$814,48
10.23%
Baixa de todos os temposEost 8, 2025 (20 dias atrás)
$624,79
17.02%

Data provided by Coingecko API

LLYX para USD

Eli Lilly xStock
Eli Lilly xStockLLYX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLYX Safely with 3Commas

Use a proven backtested strategy for LLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eli Lilly xStock para US Dollar Gráfico de Preço (LLYX para USD)

    LLYXUSD de TradingView

    Eli Lilly xStock Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $731,11
    LLYX/USDT
    $0,16
    $968 100
    Recently

    Eli Lilly xStock Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $734,609344
    $0
    $738,050418
    $728,330547
    27/08/2025
    $734,720815
    $734,609344
    $746,965511
    $732,839722
    26/08/2025
    $695,583468
    $734,720815
    $736,13641
    $694,459115
    25/08/2025
    $710,650202
    $695,583468
    $712,398509
    $695,393046
    24/08/2025
    $710,886994
    $710,650202
    $711,042203
    $710,647881
    23/08/2025
    $710,23206
    $710,886994
    $710,984233
    $710,11103
    22/08/2025
    $708,630097
    $710,23206
    $716,986965
    $708,070939

    Data provided by Coingecko API

    Datos en Vivo de Precios LLYX

    El precio actual de LLYX es de $ 731,16 por LLYX/USD, con un capital de mercado de 192 967 USD. El volumen de trading en las últimas 24 horas es de $ 968 755 USD. El precio de LLYX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Eli Lilly xStock ha bajado un -0.39%. Tiene una circulación de suministro de $ 264 de LLYX.

    El gráfico de precio de Eli Lilly xStock en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LLYX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 4 minutoss e 10 segundoss

    Explore Our Other Products for LLYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 479
    0.05%
    Capitalização de mercado$2,22T
    Volume$34,77B
    2
    $4 478,8
    0.77%
    Capitalização de mercado$540,14B
    Volume$28,78B
    3
    $2,95
    0.83%
    Capitalização de mercado$175,52B
    Volume$5,58B
    5
    $874,24
    2.05%
    Capitalização de mercado$121,67B
    Volume$1,6B
    6
    $216,1
    4.62%
    Capitalização de mercado$116,87B
    Volume$12,27B
    9
    $0,22
    1.17%
    Capitalização de mercado$33,59B
    Volume$1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    6478
    $0,00023716
    5.46%
    Capitalização de mercado$193 302
    Volume$145
    6488
    $0,00019358
    23.81%
    Capitalização de mercado$193 259
    Volume$269 933
    6489
    $0,00000035
    1.18%
    Capitalização de mercado$193 092
    Volume$122
    6491
    Capitalização de mercado$192 735
    Volume$12
    6492
    $0,00045709
    185.23%
    Capitalização de mercado$192 519
    Volume$84 527

    Data provided by Coingecko API