Eli Lilly xStock (LLYX) Valor real atual

Eli Lilly xStock logo
LLYXEli Lilly xStock
ETH 0,16794 -1.41%
Capitalização de mercado
ETH 44
1.38%
Volume (24)
ETH 45
5.06%
Fornecimento em circulação
264 LLYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LLYX

Eli Lilly xStock Preço hoje

Eli Lilly xStock Preço
ETH 0,16794044

Alteração de preço

ETH -0,0024069584
1.41%
24h Baixo / 24h Alto
ETH 0,16586295 / ETH 0,17141504

Volume

ETH 44,842121
5.06%
Volume / Limite de mercado
1,0113351
Dominio de mercado
0,0000050972786%
Posição de mercado
#6430

Fornecimento de Eli Lilly xStock

Fornecimento em circulação
263,931 LLYX
Fornecimento total
11 327 LLYX
Fornecimento máximo
0 LLYX

Eli Lilly xStock Capitalização de mercado

Capitalização de mercado
ETH 44,339526
1.38%

Totalmente diluído
Limite de mercado

ETH 1 903
0.03%

Eli Lilly xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,1676215 / ETH 0,16827801
Abertura / Fecho de Ontem
ETH 0,16827801 / ETH 0,1676215
A mudança de ontem
0.01%
Volume de ontem
ETH 82,23616

Histórico do preço do Eli Lilly xStock

7 dias Baixa / 7 dias Alta
ETH 694,45912 / ETH 746,96551
30 dias Baixa / 30 dias Alta
ETH 0,16196986 / ETH 0,17141504
90 dias Baixa / 90 dias Alta
ETH 0,15680348 / ETH 0,17141504
52 Semana Baixa / 52 Semana Alta
ETH 0,14408403 / ETH 0,17141504
Máxima de todos os temposEost 3, 2025 (27 dias atrás)
ETH 0,22519345
25.40%
Baixa de todos os temposEost 13, 2025 (17 dias atrás)
ETH 0,13746569
22.22%

Data provided by Coingecko API

LLYX para ETH

Eli Lilly xStock
Eli Lilly xStockLLYX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLYX Safely with 3Commas

Use a proven backtested strategy for LLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eli Lilly xStock para Ethereum Gráfico de Preço (LLYX para ETH)

    LLYXETH de TradingView

    Eli Lilly xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Eli Lilly xStock Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,162224
    ETH 0
    ETH 0,171415
    ETH 0,162224
    28/08/2025
    ETH 0,163244
    ETH 0,162224
    ETH 0,164402
    ETH 0,159579
    27/08/2025
    ETH 0,159759
    ETH 0,163244
    ETH 0,162994
    ETH 0,158159
    26/08/2025
    ETH 0,158667
    ETH 0,159759
    ETH 0,162563
    ETH 0,156672
    25/08/2025
    ETH 0,148675
    ETH 0,158667
    ETH 0,159251
    ETH 0,148675
    24/08/2025
    ETH 0,1489
    ETH 0,148675
    ETH 0,149869
    ETH 0,144084
    23/08/2025
    ETH 0,147019
    ETH 0,1489
    ETH 0,151371
    ETH 0,147019

    Data provided by Coingecko API

    Explore Our Other Products for LLYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 559
    0.05%
    Capitalização de mercadoETH 2,16T
    VolumeETH 39,6B
    2
    eth
    EthereumETH
    ETH 4 354,03
    1.22%
    Capitalização de mercadoETH 525,43B
    VolumeETH 26,64B
    4
    ETH 2,79
    1.63%
    Capitalização de mercadoETH 166,19B
    VolumeETH 5,56B
    5
    ETH 854,91
    0.63%
    Capitalização de mercadoETH 119,02B
    VolumeETH 1,03B
    6
    ETH 199,31
    5.11%
    Capitalização de mercadoETH 107,81B
    VolumeETH 8,57B
    9
    ETH 0,214718
    0.14%
    Capitalização de mercadoETH 32,38B
    VolumeETH 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    6426
    ETH 0
    10.13%
    Capitalização de mercadoETH 44
    VolumeETH 0
    6435
    ETH 0,00000044
    7.74%
    Capitalização de mercadoETH 44
    VolumeETH 1
    Capitalização de mercadoETH 42
    VolumeETH 0
    6431
    ETH 0,00000005
    10.36%
    Capitalização de mercadoETH 44
    VolumeETH 1
    6433
    ETH 0,00024189
    0%
    Capitalização de mercadoETH 42
    VolumeETH 0

    Data provided by Coingecko API