Eli Lilly xStock (LLYX) Valor actual

Eli Lilly xStock logo
LLYXEli Lilly xStock
GBP 544,2+ 0.94%
Capitalización de Mercado
GBP 182.559
7.93%
Volumen (24)
GBP 142.399
0.03%
Suministro circulante
336 LLYX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LLYX

Precio de hoy de Eli Lilly xStock

Precio de Eli Lilly xStock
GBP 544,2

Cambio de precio en

GBP 5,09
0.94%
Mínimo/máximo en 24 h
GBP 531,79 / GBP 547,97

Volumen de trading en

GBP 142.399
0.03%
Volumen/capitalización de mercado
0,78001632
Dominancia en el mercado
0,0000062336168%
Rango en el mercado
#6188

Suministro de Eli Lilly xStock

Suministro circulante
335,502 LLYX
Suministro total
21.327 LLYX
Suministro máximo
0 LLYX

Capitalización de mercado de Eli Lilly xStock

Capitalización de Mercado
GBP 182.559
7.93%

Capitalización de mercado
completamente diluida

GBP 11.604.817
0.04%

Precio de ayer de Eli Lilly xStock

Mínimo/máximo de ayer
GBP 544,27243 / GBP 544,45255
Apertura/cierre de ayer
GBP 544,27243 / GBP 544,45255
Cambio de ayer
0.03%
Volumen de ayer
GBP 133.084,99

Historial de precios de Eli Lilly xStock

Mínimo/máximo en 7 días
GBP 718,92539 / GBP 746,57308
Mínimo/máximo en 30 días
GBP 532,65228 / GBP 546,33146
Mínimo/máximo en 90 días
GBP 532,65228 / GBP 556,22083
Mínimo/máximo en 52 semanas
GBP 532,65228 / GBP 556,22083
Máximo históricojul 29, 2025 (1 months ago)
GBP 610,64
10.87%
All Time Lowago 11, 2025 (28 days ago)
GBP 464,46
17.18%

Data provided by Coingecko API

Conversor de LLYX a GBP

Eli Lilly xStock
Eli Lilly xStockLLYX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLYX Safely with 3Commas

Use a proven backtested strategy for LLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eli Lilly xStock a British Pound en tiempo real (LLYX a GBP)

    LLYXGBP by TradingView

    Eli Lilly xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Eli Lilly xStock Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 536,929188
    GBP 0
    GBP 536,929188
    GBP 536,856042
    6/9/2025
    GBP 537,604223
    GBP 536,929188
    GBP 537,768411
    GBP 536,922423
    5/9/2025
    GBP 552,001257
    GBP 537,604223
    GBP 553,5178
    GBP 536,518359
    4/9/2025
    GBP 548,016418
    GBP 552,001257
    GBP 556,220833
    GBP 547,394493
    3/9/2025
    GBP 548,36581
    GBP 548,016418
    GBP 549,570222
    GBP 544,919313
    2/9/2025
    GBP 539,760325
    GBP 548,36581
    GBP 549,049445
    GBP 536,979434

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 17 minutes and 35 seconds

    Explore Our Other Products for LLYX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.609
    0.34%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 37,33B
    2
    GBP 4292,88
    0.49%
    Capitalización de MercadoGBP 518,53B
    VolumenGBP 27,55B
    3
    GBP 2,95
    2.73%
    Capitalización de MercadoGBP 176,22B
    VolumenGBP 6,11B
    5
    GBP 876,36
    0.64%
    Capitalización de MercadoGBP 122,01B
    VolumenGBP 1,2B
    6
    GBP 212,93
    3.02%
    Capitalización de MercadoGBP 115,52B
    VolumenGBP 10,01B
    9
    GBP 0,23961
    5.07%
    Capitalización de MercadoGBP 36,18B
    VolumenGBP 3,51B

    Data provided by Coingecko API

    Más Criptomonedas

    6185
    GBP 0,00018281
    1.71%
    Capitalización de MercadoGBP 182.798
    VolumenGBP 1170
    6186
    GBP 0,00018458
    0%
    Capitalización de MercadoGBP 184.577
    VolumenGBP 4
    6187
    GBP 0,00018446
    3.74%
    Capitalización de MercadoGBP 182.605
    VolumenGBP 2221
    6189
    GBP 0,00018556
    2.60%
    Capitalización de MercadoGBP 182.332
    VolumenGBP 280
    6191
    GBP 0,00259565
    8.29%
    Capitalización de MercadoGBP 182.061
    VolumenGBP 89

    Data provided by Coingecko API