Eli Lilly xStock (LLYX) Valor real atual

Eli Lilly xStock logo
LLYXEli Lilly xStock
JPY 107 723+ 0.17%
Capitalização de mercado
JPY 28,43M
0.21%
Volume (24)
JPY 2 561 680
0.09%
Fornecimento em circulação
264 LLYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LLYX

Eli Lilly xStock Preço hoje

Eli Lilly xStock Preço
JPY 107 723

Alteração de preço

JPY 187,16
0.17%
24h Baixo / 24h Alto
JPY 107 445 / JPY 107 721

Volume

JPY 2 561 680
0.09%
Volume / Limite de mercado
0,090102087
Dominio de mercado
0,0000048446125%
Posição de mercado
#6441

Fornecimento de Eli Lilly xStock

Fornecimento em circulação
263,931 LLYX
Fornecimento total
11 327 LLYX
Fornecimento máximo
0 LLYX

Eli Lilly xStock Capitalização de mercado

Capitalização de mercado
JPY 28 430 862
0.21%

Totalmente diluído
Limite de mercado

JPY 1 220 154 000
0.15%

Eli Lilly xStock Preço Ontem

Baixa / Alta de ontem
JPY 107 502,64 / JPY 107 612,92
Abertura / Fecho de Ontem
JPY 107 612,92 / JPY 107 502,64
A mudança de ontem
0.15%
Volume de ontem
JPY 2 508 557,5

Histórico do preço do Eli Lilly xStock

7 dias Baixa / 7 dias Alta
JPY 694,45912 / JPY 746,96551
30 dias Baixa / 30 dias Alta
JPY 107 461 / JPY 107 612,92
90 dias Baixa / 90 dias Alta
JPY 106 923,35 / JPY 108 648,49
52 Semana Baixa / 52 Semana Alta
JPY 102 268,13 / JPY 110 626,3
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
JPY 121 013
11.03%
Baixa de todos os temposEost 10, 2025 (21 dias atrás)
JPY 92 209
16.76%

Data provided by Coingecko API

LLYX para JPY

Eli Lilly xStock
Eli Lilly xStockLLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLYX Safely with 3Commas

Use a proven backtested strategy for LLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eli Lilly xStock para Japanese yen Gráfico de Preço (LLYX para JPY)

    LLYXJPY de TradingView

    Eli Lilly xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Eli Lilly xStock Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 107 469,443074
    JPY 0
    JPY 107 612,92228
    JPY 107 460,995299
    30/08/2025
    JPY 107 434,605027
    JPY 107 469,443074
    JPY 107 563,221341
    JPY 107 434,605027
    29/08/2025
    JPY 107 300,76449
    JPY 107 434,605027
    JPY 107 982,613275
    JPY 107 158,019867
    28/08/2025
    JPY 108 210,454023
    JPY 107 300,76449
    JPY 108 648,491176
    JPY 106 923,348037
    27/08/2025
    JPY 108 367,961509
    JPY 108 210,454023
    JPY 110 626,304568
    JPY 108 028,863516
    26/08/2025
    JPY 102 839,581132
    JPY 108 367,961509
    JPY 108 491,047898
    JPY 102 268,127564
    25/08/2025
    JPY 104 650,856347
    JPY 102 839,581132
    JPY 105 037,065167
    JPY 102 744,669595

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 21 minutoss e 33 segundoss

    Explore Our Other Products for LLYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 140
    1.10%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 27,1B
    2
    JPY 4 407,67
    0.98%
    Capitalização de mercadoJPY 532,07B
    VolumeJPY 21,8B
    4
    JPY 2,77
    2.91%
    Capitalização de mercadoJPY 164,63B
    VolumeJPY 3,81B
    5
    JPY 863,89
    0.26%
    Capitalização de mercadoJPY 120,25B
    VolumeJPY 785,78M
    6
    JPY 201,82
    1.51%
    Capitalização de mercadoJPY 109,14B
    VolumeJPY 5,26B
    10
    JPY 0,21291
    2.70%
    Capitalização de mercadoJPY 32,1B
    VolumeJPY 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6438
    JPY 0,00000032
    0.15%
    Capitalização de mercadoJPY 28,55M
    VolumeJPY 10,35M
    6440
    JPY 6,3
    2.42%
    Capitalização de mercadoJPY 28,54M
    VolumeJPY 52 422
    6439
    JPY 0,284438
    0%
    Capitalização de mercadoJPY 28,44M
    VolumeJPY 439
    6442
    Capitalização de mercadoJPY 28,43M
    VolumeJPY 6,79M
    6443
    JPY 0,0283657
    0.30%
    Capitalização de mercadoJPY 28,37M
    VolumeJPY 1 108

    Data provided by Coingecko API