Eli Lilly xStock (LLYX) Valor real atual

Eli Lilly xStock logo
LLYXEli Lilly xStock
RUB 59 569+ 2.31%
Capitalização de mercado
RUB 15,72M
2.14%
Volume (24)
RUB 24 827 734
0.03%
Fornecimento em circulação
264 LLYX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LLYX

Eli Lilly xStock Preço hoje

Eli Lilly xStock Preço
RUB 59 569

Alteração de preço

RUB 1 347,17
2.31%
24h Baixo / 24h Alto
RUB 58 114 / RUB 59 612

Volume

RUB 24 827 734
0.03%
Volume / Limite de mercado
1,5795654
Dominio de mercado
0,0000050160496%
Posição de mercado
#6440

Fornecimento de Eli Lilly xStock

Fornecimento em circulação
263,931 LLYX
Fornecimento total
21 327 LLYX
Fornecimento máximo
0 LLYX

Eli Lilly xStock Capitalização de mercado

Capitalização de mercado
RUB 15 718 079
2.14%

Totalmente diluído
Limite de mercado

RUB 1 270 103 100
0.78%

Eli Lilly xStock Preço Ontem

Baixa / Alta de ontem
RUB 59 077,834 / RUB 59 109,775
Abertura / Fecho de Ontem
RUB 59 077,834 / RUB 59 109,775
A mudança de ontem
0.80%
Volume de ontem
RUB 29 052 490

Histórico do preço do Eli Lilly xStock

7 dias Baixa / 7 dias Alta
RUB 718,92539 / RUB 741,9043
30 dias Baixa / 30 dias Alta
RUB 57 966,097 / RUB 59 217,634
90 dias Baixa / 90 dias Alta
RUB 57 634,999 / RUB 59 217,634
52 Semana Baixa / 52 Semana Alta
RUB 57 634,999 / RUB 59 940,917
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
RUB 67 155
11.37%
Baixa de todos os temposEost 11, 2025 (23 dias atrás)
RUB 49 770
19.59%

Data provided by Coingecko API

LLYX para RUB

Eli Lilly xStock
Eli Lilly xStockLLYX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLYX Safely with 3Commas

Use a proven backtested strategy for LLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eli Lilly xStock para Russian Ruble Gráfico de Preço (LLYX para RUB)

    LLYXRUB de TradingView

    Eli Lilly xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Eli Lilly xStock Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 58 925,536016
    RUB 0
    RUB 59 217,633714
    RUB 57 966,096904
    01/09/2025
    RUB 57 697,400421
    RUB 58 925,536016
    RUB 59 009,135952
    RUB 57 634,999176
    31/08/2025
    RUB 58 402,775771
    RUB 57 697,400421
    RUB 58 902,351356
    RUB 57 681,201479
    30/08/2025
    RUB 58 366,200679
    RUB 58 402,775771
    RUB 58 449,880643
    RUB 58 366,200679
    29/08/2025
    RUB 58 826,191001
    RUB 58 366,200679
    RUB 59 004,771366
    RUB 58 407,423207
    28/08/2025
    RUB 59 026,145073
    RUB 58 826,191001
    RUB 59 337,250575
    RUB 58 630,352682
    27/08/2025
    RUB 59 143,241717
    RUB 59 026,145073
    RUB 59 940,917465
    RUB 58 881,923868

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 17 minutoss e 30 segundoss

    Explore Our Other Products for LLYX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 755
    2.19%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 44,76B
    2
    RUB 4 368,45
    1.07%
    Capitalização de mercadoRUB 526,92B
    VolumeRUB 32,48B
    3
    RUB 2,87
    2.45%
    Capitalização de mercadoRUB 170,06B
    VolumeRUB 7,02B
    5
    RUB 853,7
    0.90%
    Capitalização de mercadoRUB 118,77B
    VolumeRUB 992,69M
    6
    RUB 210,55
    4.97%
    Capitalização de mercadoRUB 113,84B
    VolumeRUB 9,34B
    9
    RUB 0,216267
    2.95%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6438
    RUB 0,01570107
    2.72%
    Capitalização de mercadoRUB 15,73M
    VolumeRUB 23 663
    6436
    RUB 0,157595
    3.05%
    Capitalização de mercadoRUB 15,73M
    VolumeRUB 325 994
    6439
    RUB 0,01578013
    8.65%
    Capitalização de mercadoRUB 15,72M
    VolumeRUB 11,34M
    6441
    RUB 0,744234
    0.27%
    Capitalização de mercadoRUB 15,63M
    VolumeRUB 3 843
    6442
    RUB 0,00179086
    5.99%
    Capitalização de mercadoRUB 15,7M
    VolumeRUB 888 970

    Data provided by Coingecko API