EMAIL Token (EMT) Live Price

EMAIL Token logo
EMTEMAIL Token
JPY 1.8+ 8.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,990,485
3.34%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EMAIL Token Price Today

EMAIL Token Price
JPY 1.8

Price Change

JPY 0.148153
8.99%
24h Low / 24h High
JPY 1.6 / JPY 1.8

Trading Volume

JPY 30,990,485
3.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMAIL Token Supply

Circulating Supply
0 EMT
Total Supply
1,000,000,000 EMT
Max Supply
1,000,000,000 EMT

EMAIL Token Market Cap

Fully Diluted
Market Cap

JPY 1,782,623,300
8.98%

EMAIL Token Price Yesterday

Yesterday's Low / High
JPY 1.6330444 / JPY 1.6383677
Yesterday's Open / Close
JPY 1.6330444 / JPY 1.6383677
Yesterday's Change
10.04%
Yesterday's Volume
JPY 28,392,774

EMAIL Token Price History

7d Low / 7d High
JPY 0.010373651 / JPY 0.011323375
30d Low / 30d High
JPY 1.6025446 / JPY 1.6570102
90d Low / 90d High
JPY 1.5910548 / JPY 1.7449349
52 Week Low / 52 Week High
JPY 1.5653567 / JPY 1.7449349
All Time HighJun 13, 2024 (5 months ago)
JPY 68.37
97.41%
All Time LowNov 22, 2024 (7 days ago)
JPY 1.54
14.46%

Data provided by Coingecko API

EMT to JPY converter

EMAIL Token
EMAIL TokenEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMAIL Token Price Chart (EMT to JPY)

EMTJPY by TradingView

EMAIL Token Exchanges

Instant crypto to crypto exchange coming soon!

EMAIL Token Historical Price Data (JPY)

Date
11/29/2024
JPY 1.621257
JPY 0
JPY 1.65701
JPY 1.602545
11/28/2024
JPY 1.629998
JPY 1.621257
JPY 1.651712
JPY 1.602308
11/27/2024
JPY 1.707107
JPY 1.629998
JPY 1.707107
JPY 1.591055
11/26/2024
JPY 1.710397
JPY 1.707107
JPY 1.744935
JPY 1.668593
11/25/2024
JPY 1.654536
JPY 1.710397
JPY 1.710092
JPY 1.654536
11/24/2024
JPY 1.695861
JPY 1.654536
JPY 1.742204
JPY 1.654231
11/23/2024
JPY 1.566238
JPY 1.695861
JPY 1.707381
JPY 1.565357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,886
1.12%
Market CapJPY 1.92T
VolumeJPY 55.91B
2
JPY 3,671.94
1.95%
Market CapJPY 442.28B
VolumeJPY 32.1B
4
JPY 240.33
1.02%
Market CapJPY 114.17B
VolumeJPY 5.12B
5
JPY 1.88
10.96%
Market CapJPY 107.5B
VolumeJPY 18.3B
6
JPY 658.73
0.10%
Market CapJPY 96.1B
VolumeJPY 1.81B
7
JPY 0.426726
1.50%
Market CapJPY 62.67B
VolumeJPY 8.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API