EMAIL Token (EMT) Live Price

EMAIL Token logo
EMTEMAIL Token
JPY 2.38 -3.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,259,467
1.68%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EMAIL Token Price Today

EMAIL Token Price
JPY 2.38

Price Change

JPY -0.089907738
3.64%
24h Low / 24h High
JPY 2.32 / JPY 2.47

Trading Volume

JPY 31,259,467
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMAIL Token Supply

Circulating Supply
0 EMT
Total Supply
1,000,000,000 EMT
Max Supply
1,000,000,000 EMT

EMAIL Token Market Cap

Fully Diluted
Market Cap

JPY 2,380,686,500
1.69%

EMAIL Token Price Yesterday

Yesterday's Low / High
JPY 2.42075 / JPY 2.4226363
Yesterday's Open / Close
JPY 2.42075 / JPY 2.4226363
Yesterday's Change
1.72%
Yesterday's Volume
JPY 30,035,283

EMAIL Token Price History

7d Low / 7d High
JPY 0.012997647 / JPY 0.026216305
30d Low / 30d High
JPY 2.3611869 / JPY 2.5582845
90d Low / 90d High
JPY 2.3611869 / JPY 2.8957935
52 Week Low / 52 Week High
JPY 1.98025 / JPY 3.9781674
All Time HighJun 13, 2024 (8 months ago)
JPY 68.37
96.52%
All Time LowJan 21, 2025 (21 days ago)
JPY 1.17
102.94%

Data provided by Coingecko API

EMT to JPY converter

EMAIL Token
EMAIL TokenEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMAIL Token Price Chart (EMT to JPY)

EMTJPY by TradingView

EMAIL Token Exchanges

Instant crypto to crypto exchange coming soon!

EMAIL Token Historical Price Data (JPY)

Date
2/11/2025
JPY 2.545729
JPY 0
JPY 2.545729
JPY 2.361187
2/10/2025
JPY 2.566099
JPY 2.545729
JPY 2.577912
JPY 2.4452
2/9/2025
JPY 2.630076
JPY 2.566099
JPY 2.743865
JPY 2.547459
2/8/2025
JPY 2.874166
JPY 2.630076
JPY 2.895794
JPY 2.654086
2/7/2025
JPY 2.844534
JPY 2.874166
JPY 3.978167
JPY 2.765646
2/6/2025
JPY 1.990267
JPY 2.844534
JPY 3.378785
JPY 1.98025
2/5/2025
JPY 2.030701
JPY 1.990267
JPY 2.030701
JPY 1.993592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,605
2.75%
Market CapJPY 1.9T
VolumeJPY 37.12B
2
JPY 2,595.33
3.96%
Market CapJPY 312.86B
VolumeJPY 20.74B
4
JPY 2.4
3.59%
Market CapJPY 138.63B
VolumeJPY 4.61B
5
JPY 194.8
4.82%
Market CapJPY 95.02B
VolumeJPY 4.09B
6
JPY 629.37
1.56%
Market CapJPY 91.82B
VolumeJPY 1.34B
8
JPY 0.251462
4.32%
Market CapJPY 37.2B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API