EMAIL Token (EMT) Live Price

EMAIL Token logo
EMTEMAIL Token
JPY 1.86+ 2.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,207,666
1.64%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EMAIL Token Price Today

EMAIL Token Price
JPY 1.86

Price Change

JPY 0.03984257
2.19%
24h Low / 24h High
JPY 1.82 / JPY 1.91

Trading Volume

JPY 32,207,666
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMAIL Token Supply

Circulating Supply
0 EMT
Total Supply
1,000,000,000 EMT
Max Supply
1,000,000,000 EMT

EMAIL Token Market Cap

Fully Diluted
Market Cap

JPY 1,860,495,600
1.64%

EMAIL Token Price Yesterday

Yesterday's Low / High
JPY 1.828691 / JPY 1.8320926
Yesterday's Open / Close
JPY 1.828691 / JPY 1.8320926
Yesterday's Change
1.62%
Yesterday's Volume
JPY 32,959,152

EMAIL Token Price History

7d Low / 7d High
JPY 0.011761859 / JPY 0.014989955
30d Low / 30d High
JPY 1.828691 / JPY 1.9289289
90d Low / 90d High
JPY 1.828691 / JPY 2.2976137
52 Week Low / 52 Week High
JPY 1.828691 / JPY 2.2976137
All Time HighJun 13, 2024 (5 months ago)
JPY 68.37
97.29%
All Time LowOct 17, 2024 (28 days ago)
JPY 1.77
4.77%

Data provided by Coingecko API

EMT to JPY converter

EMAIL Token
EMAIL TokenEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMAIL Token Price Chart (EMT to JPY)

EMTJPY by TradingView

EMAIL Token Exchanges

Instant crypto to crypto exchange coming soon!

EMAIL Token Historical Price Data (JPY)

Date
11/13/2024
JPY 1.922873
JPY 0
JPY 1.922873
JPY 1.828691
11/12/2024
JPY 2.117856
JPY 1.922873
JPY 2.124366
JPY 1.897918
11/11/2024
JPY 2.28043
JPY 2.117856
JPY 2.297614
JPY 2.001469
11/10/2024
JPY 2.107802
JPY 2.28043
JPY 2.288292
JPY 2.107802
11/9/2024
JPY 1.99145
JPY 2.107802
JPY 2.121321
JPY 1.99145
11/8/2024
JPY 2.083784
JPY 1.99145
JPY 2.094777
JPY 1.936608
11/7/2024
JPY 2.130259
JPY 2.083784
JPY 2.14647
JPY 2.065953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,313
3.51%
Market CapJPY 1.73T
VolumeJPY 98.23B
2
JPY 3,056.14
4.25%
Market CapJPY 368.33B
VolumeJPY 37.06B
4
JPY 208.92
2.90%
Market CapJPY 98.53B
VolumeJPY 10.52B
5
JPY 619.93
0.16%
Market CapJPY 90.39B
VolumeJPY 3.09B
6
JPY 0.360219
10.09%
Market CapJPY 52.84B
VolumeJPY 17.28B
7
JPY 0.770626
11.49%
Market CapJPY 43.87B
VolumeJPY 10.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API