EMAIL Token (EMT) Live Price

EMAIL Token logo
EMTEMAIL Token
JPY 2.06+ 0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,740,677
2.03%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EMAIL Token Price Today

EMAIL Token Price
JPY 2.06

Price Change

JPY 0.01037223
0.51%
24h Low / 24h High
JPY 2.04 / JPY 2.08

Trading Volume

JPY 28,740,677
2.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMAIL Token Supply

Circulating Supply
0 EMT
Total Supply
1,000,000,000 EMT
Max Supply
1,000,000,000 EMT

EMAIL Token Market Cap

Fully Diluted
Market Cap

JPY 2,059,108,600
0.02%

EMAIL Token Price Yesterday

Yesterday's Low / High
JPY 2.0516184 / JPY 2.0675143
Yesterday's Open / Close
JPY 2.0516184 / JPY 2.0675143
Yesterday's Change
0.02%
Yesterday's Volume
JPY 25,456,293

EMAIL Token Price History

7d Low / 7d High
JPY 0.01098996 / JPY 0.013409587
30d Low / 30d High
JPY 2.0382545 / JPY 2.107598
90d Low / 90d High
JPY 1.7353201 / JPY 2.1101038
52 Week Low / 52 Week High
JPY 1.7353201 / JPY 2.1101038
All Time HighJun 13, 2024 (6 months ago)
JPY 68.37
96.99%
All Time LowNov 22, 2024 (1 months ago)
JPY 1.54
33.24%

Data provided by Coingecko API

EMT to JPY converter

EMAIL Token
EMAIL TokenEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMAIL Token Price Chart (EMT to JPY)

EMTJPY by TradingView

EMAIL Token Exchanges

Instant crypto to crypto exchange coming soon!

EMAIL Token Historical Price Data (JPY)

Date
1/2/2025
JPY 2.101815
JPY 0
JPY 2.101815
JPY 2.038255
1/1/2025
JPY 1.87843
JPY 2.101815
JPY 2.110104
JPY 1.878165
12/31/2024
JPY 1.771343
JPY 1.87843
JPY 1.962011
JPY 1.765189
12/30/2024
JPY 1.778279
JPY 1.771343
JPY 1.779418
JPY 1.73532
12/29/2024
JPY 1.855599
JPY 1.778279
JPY 1.880886
JPY 1.776177
12/28/2024
JPY 1.875924
JPY 1.855599
JPY 1.921759
JPY 1.859212
12/27/2024
JPY 1.870525
JPY 1.875924
JPY 1.930288
JPY 1.869434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,001
2.25%
Market CapJPY 1.92T
VolumeJPY 41.81B
2
JPY 3,468.27
2.42%
Market CapJPY 417.69B
VolumeJPY 21.44B
3
JPY 2.46
1.51%
Market CapJPY 140.65B
VolumeJPY 6.43B
5
JPY 704.33
0.40%
Market CapJPY 102.71B
VolumeJPY 820.78M
6
JPY 207.38
4.57%
Market CapJPY 100.05B
VolumeJPY 4.75B
7
JPY 0.341249
3.08%
Market CapJPY 50.24B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API