EMAIL Token (EMT) Live Price

EMAIL Token logo
EMTEMAIL Token
JPY 0.683429+ 7.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,054,509
0.14%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EMAIL Token Price Today

EMAIL Token Price
JPY 0.683429

Price Change

JPY 0.04848383
7.64%
24h Low / 24h High
JPY 0.619003 / JPY 0.695497

Trading Volume

JPY 53,054,509
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMAIL Token Supply

Circulating Supply
0 EMT
Total Supply
1,000,000,000 EMT
Max Supply
1,000,000,000 EMT

EMAIL Token Market Cap

Fully Diluted
Market Cap

JPY 683,163,180
8.06%

EMAIL Token Price Yesterday

Yesterday's Low / High
JPY 0.63083379 / JPY 0.63359882
Yesterday's Open / Close
JPY 0.63359882 / JPY 0.63083379
Yesterday's Change
8.10%
Yesterday's Volume
JPY 53,506,005

EMAIL Token Price History

7d Low / 7d High
JPY 0.0041838594 / JPY 0.0048494874
30d Low / 30d High
JPY 0.62304085 / JPY 0.65553346
90d Low / 90d High
JPY 0.62304085 / JPY 0.68001775
52 Week Low / 52 Week High
JPY 0.62304085 / JPY 0.7147708
All Time HighJun 13, 2024 (1 years ago)
JPY 68.37
98.99%
All Time LowJun 28, 2025 (21 days ago)
JPY 0.584153
17.87%

Data provided by Coingecko API

EMT to JPY converter

EMAIL Token
EMAIL TokenEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMAIL Token Price Chart (EMT to JPY)

EMTJPY by TradingView

EMAIL Token Exchanges

Instant crypto to crypto exchange coming soon!

EMAIL Token Historical Price Data (JPY)

Date
7/18/2025
JPY 0.655533
JPY 0
JPY 0.655533
JPY 0.623041
7/17/2025
JPY 0.64159
JPY 0.655533
JPY 0.680018
JPY 0.631136
7/16/2025
JPY 0.642617
JPY 0.64159
JPY 0.652144
JPY 0.625037
7/15/2025
JPY 0.653194
JPY 0.642617
JPY 0.661092
JPY 0.639315
7/14/2025
JPY 0.685595
JPY 0.653194
JPY 0.689295
JPY 0.652869
7/13/2025
JPY 0.708091
JPY 0.685595
JPY 0.714771
JPY 0.67056
7/12/2025
JPY 0.658522
JPY 0.708091
JPY 0.710134
JPY 0.658522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,811
0.07%
Market CapJPY 2.34T
VolumeJPY 24.84B
2
JPY 3,582.79
0.43%
Market CapJPY 432.74B
VolumeJPY 29.11B
3
JPY 3.42
0.07%
Market CapJPY 202.17B
VolumeJPY 6.08B
5
JPY 731.58
0.19%
Market CapJPY 106.7B
VolumeJPY 1.5B
6
JPY 175.89
0.57%
Market CapJPY 94.62B
VolumeJPY 8.47B
8
JPY 0.241689
2.52%
Market CapJPY 36.3B
VolumeJPY 13.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API