EMAIL Token (EMT) Live Price

EMAIL Token logo
EMTEMAIL Token
JPY 1.21 -22.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 88,203,582
10.82%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EMAIL Token Price Today

EMAIL Token Price
JPY 1.21

Price Change

JPY -0.34664348
22.32%
24h Low / 24h High
JPY 1.19 / JPY 1.64

Trading Volume

JPY 88,203,582
10.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMAIL Token Supply

Circulating Supply
0 EMT
Total Supply
1,000,000,000 EMT
Max Supply
1,000,000,000 EMT

EMAIL Token Market Cap

Fully Diluted
Market Cap

JPY 1,206,266,000
23.16%

EMAIL Token Price Yesterday

Yesterday's Low / High
JPY 1.5412693 / JPY 1.5983284
Yesterday's Open / Close
JPY 1.5983284 / JPY 1.5412693
Yesterday's Change
22.92%
Yesterday's Volume
JPY 72,358,791

EMAIL Token Price History

7d Low / 7d High
JPY 0.0071973048 / JPY 0.011115288
30d Low / 30d High
JPY 1.0609353 / JPY 1.59839
90d Low / 90d High
JPY 1.0609353 / JPY 1.59839
52 Week Low / 52 Week High
JPY 1.0238958 / JPY 1.59839
All Time HighJun 13, 2024 (10 months ago)
JPY 68.37
98.23%
All Time LowApr 9, 2025 (27 days ago)
JPY 0.984901
22.62%

Data provided by Coingecko API

EMT to JPY converter

EMAIL Token
EMAIL TokenEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMAIL Token Price Chart (EMT to JPY)

EMTJPY by TradingView

EMAIL Token Exchanges

Instant crypto to crypto exchange coming soon!

EMAIL Token Historical Price Data (JPY)

Date
5/5/2025
JPY 1.089337
JPY 0
JPY 1.59839
JPY 1.060935
5/4/2025
JPY 1.085159
JPY 1.089337
JPY 1.090088
JPY 1.072559
5/3/2025
JPY 1.074411
JPY 1.085159
JPY 1.085537
JPY 1.069581
5/2/2025
JPY 1.071679
JPY 1.074411
JPY 1.077526
JPY 1.064497
5/1/2025
JPY 1.052787
JPY 1.071679
JPY 1.071346
JPY 1.051491
4/30/2025
JPY 1.025067
JPY 1.052787
JPY 1.053654
JPY 1.025067
4/29/2025
JPY 1.02811
JPY 1.025067
JPY 1.031712
JPY 1.023896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,961
0.24%
Market CapJPY 1.89T
VolumeJPY 20.55B
2
JPY 1,778.9
2.40%
Market CapJPY 214.62B
VolumeJPY 10.34B
4
JPY 2.14
0.85%
Market CapJPY 125.02B
VolumeJPY 2B
5
JPY 599.81
0.08%
Market CapJPY 87.5B
VolumeJPY 765.05M
6
JPY 144.47
1.51%
Market CapJPY 74.88B
VolumeJPY 2.87B
8
JPY 0.168634
1.98%
Market CapJPY 25.15B
VolumeJPY 792.25M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API