EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
JPY 0.144282 0.00%
Market Cap
JPY 6.94M
0%
Volume (24)
JPY 0
0.01%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
JPY 0.144282

Trading Volume

JPY 0.15871
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.000001162614%
Market Rank
#8596

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
JPY 6,943,296

Fully Diluted
Market Cap

JPY 144,282,260

EmerCoin Price Yesterday

Yesterday's Low / High
JPY 0.14428226 / JPY 0.14429229
Yesterday's Open / Close
JPY 0.14428226 / JPY 0.14429229
Yesterday's Volume
JPY 0.15871049

EmerCoin Price History

7d Low / 7d High
JPY 0.00089051426 / JPY 0.00093716558
30d Low / 30d High
JPY 0.14081557 / JPY 0.14445767
90d Low / 90d High
JPY 0.13685156 / JPY 0.14445767
52 Week Low / 52 Week High
JPY 0.13685156 / JPY 0.14445767
All Time HighApr 18, 2018 (7 years ago)
JPY 1,203.45
99.99%
All Time LowMay 20, 2020 (5 years ago)
JPY 0.00104997
13641.60%

Data provided by Coingecko API

EMC to JPY converter

EmerCoin
EmerCoinEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to JPY)

EMCJPY by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (JPY)

Date
11/5/2025
JPY 0.144458
JPY 0
JPY 0.144458
JPY 0.138835
11/4/2025
JPY 0.136852
JPY 0.144458
JPY 0.13948
JPY 0.136852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

8 hours, 52 minutes and 32 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,278
0.58%
Market CapJPY 2.08T
VolumeJPY 73.09B
2
JPY 3,514.77
0.75%
Market CapJPY 424.87B
VolumeJPY 37.11B
4
JPY 2.46
2.16%
Market CapJPY 147.66B
VolumeJPY 4.73B
5
JPY 981.17
0.33%
Market CapJPY 135.28B
VolumeJPY 1.76B
6
JPY 162.41
2.15%
Market CapJPY 89.91B
VolumeJPY 5.95B
10
JPY 0.177867
0.95%
Market CapJPY 26.97B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

8594
JPY 0.00773282
0%
Market CapJPY 6.96M
VolumeJPY 613
8602
JPY 0.01072159
3.77%
Market CapJPY 6.95M
VolumeJPY 1.5M
8595
JPY 0.0001668
5.88%
Market CapJPY 6.94M
VolumeJPY 98,809
8597
JPY 0.03083876
0%
Market CapJPY 6.85M
VolumeJPY 219
8600
JPY 0.228235
0%
Market CapJPY 6.91M
VolumeJPY 48,630

Data provided by Coingecko API