EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
JPY 18.7 0.00%
Market Cap
JPY 900.11M
0%
Volume (24)
JPY 10
1.49%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
JPY 18.7

Trading Volume

JPY 10.27
1.49%
Volume / Market Cap
<0.000001
Market Dominance
0.00016394404%
Market Rank
#2246

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
JPY 900,110,250

Fully Diluted
Market Cap

JPY 18,704,365,000
0.74%

EmerCoin Price Yesterday

Yesterday's Low / High
JPY 18.430346 / JPY 18.704365
Yesterday's Open / Close
JPY 18.704365 / JPY 18.430346
Yesterday's Change
0.71%
Yesterday's Volume
JPY 10.26873

EmerCoin Price History

7d Low / 7d High
JPY 0.11454079 / JPY 0.17547837
30d Low / 30d High
JPY 18.430346 / JPY 27.70897
90d Low / 90d High
JPY 18.430346 / JPY 27.70897
52 Week Low / 52 Week High
JPY 17.995056 / JPY 27.70897
All Time HighApr 18, 2018 (6 years ago)
JPY 1,203.45
98.45%
All Time LowMay 20, 2020 (4 years ago)
JPY 0.00104997
>1000000%

Data provided by Coingecko API

EMC to JPY converter

EmerCoin
EmerCoinEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to JPY)

EMCJPY by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (JPY)

Date
12/27/2024
JPY 23.39672
JPY 0
JPY 23.39672
JPY 18.430346
12/25/2024
JPY 18.720339
JPY 0
JPY 27.582742
JPY 18.720339
12/24/2024
JPY 18.130825
JPY 18.720339
JPY 18.806485
JPY 17.995056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,240
4.07%
Market CapJPY 1.89T
VolumeJPY 59.14B
2
JPY 3,413.83
3.08%
Market CapJPY 411.85B
VolumeJPY 25.74B
4
JPY 2.13
5.59%
Market CapJPY 122.29B
VolumeJPY 6.1B
5
JPY 709.71
3.07%
Market CapJPY 103.81B
VolumeJPY 1.2B
6
JPY 197.03
5.21%
Market CapJPY 94.84B
VolumeJPY 4.27B
7
JPY 0.325546
4.86%
Market CapJPY 48.03B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2244
JPY 232.15
3.12%
Market CapJPY 896.92M
VolumeJPY 26.58M
Market CapJPY 898.08M
VolumeJPY 241,315
2245
JPY 92.08
10.81%
Market CapJPY 895.82M
VolumeJPY 470.92M
2242
JPY 28.07
1.75%
Market CapJPY 894.23M
VolumeJPY 6.73M
2249
JPY 0.00361972
3.12%
Market CapJPY 892.18M
VolumeJPY 387.72M

Data provided by Coingecko API