EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
JPY 17.39+72.67%
Market Cap
JPY 835.53M
72.39%
Volume (24)
JPY 7,701
0.32%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
JPY 17.39

Price Change

JPY 7.32
72.67%
24h Low / 24h High
JPY 9.89 / JPY 23

Trading Volume

JPY 7,701.48
0.32%
Volume / Market Cap
0.0000092175271
Market Dominance
0.00021599368%
Market Rank
#1760

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
JPY 835,525,620
72.39%

Fully Diluted
Market Cap

JPY 17,362,291,000
74.22%

EmerCoin Price Yesterday

Yesterday's Low / High
JPY 9.9497722 / JPY 9.9819931
Yesterday's Open / Close
JPY 9.9497722 / JPY 9.9819931
Yesterday's Change
74.50%
Yesterday's Volume
JPY 617.81366

EmerCoin Price History

7d Low / 7d High
JPY 0.0063296658 / JPY 0.090582458
30d Low / 30d High
JPY 1.2847378 / JPY 13.974446
90d Low / 90d High
JPY 0.97352548 / JPY 14.020602
52 Week Low / 52 Week High
JPY 0.97352548 / JPY 14.020602
All Time HighApr 18, 2018 (6 years ago)
JPY 1,203.45
98.56%
All Time LowMay 20, 2020 (3 years ago)
JPY 0.00104997
>1000000%

Data provided by Coingecko API

EMC to JPY converter

EmerCoin
EmerCoinEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to JPY)

EMCJPY by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (JPY)

Date
4/24/2024
JPY 10.070404
JPY 0
JPY 10.351924
JPY 1.284738
4/23/2024
JPY 10.332746
JPY 10.070404
JPY 14.020602
JPY 10.254346
4/18/2024
JPY 1.191282
JPY 0
JPY 1.191908
JPY 1.186993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,596
0.37%
Market CapJPY 1.27T
VolumeJPY 34.42B
2
JPY 3,158.46
0.66%
Market CapJPY 384.35B
VolumeJPY 16.1B
4
JPY 613.66
1.84%
Market CapJPY 94.29B
VolumeJPY 1.64B
8
JPY 0.528842
1.02%
Market CapJPY 29.11B
VolumeJPY 1.34B
11
JPY 0.4728
1.15%
Market CapJPY 16.64B
VolumeJPY 394.18M
579
JPY 1.002
0.45%
Market CapJPY 70.52M
VolumeJPY 935,558

Data provided by Coingecko API

More Cryptocurrencies

1757
JPY 0.488257
3.29%
Market CapJPY 842.26M
VolumeJPY 87.26M
1758
JPY 5.63
0.45%
Market CapJPY 840.18M
VolumeJPY 10.48M
1759
JPY 84,266
2.48%
Market CapJPY 839.16M
VolumeJPY 1.4M
1761
JPY 0.852484
4.40%
Market CapJPY 833.85M
VolumeJPY 30.76M
1762
Market CapJPY 832.27M
VolumeJPY 183.27M

Data provided by Coingecko API