Emilia (EMILIA) Live Price

Emilia logo
EMILIAEmilia
JPY 0.012971+ 3.86%
Market Cap
JPY 12.33M
4.09%
Volume (24)
JPY 1,458
6.99%
Circulating Supply
950,000,000 EMILIA
Issue Date
-

Data provided by Coingecko API

EMILIA price Statistics

Emilia Price Today

Emilia Price
JPY 0.01297074

Price Change

JPY 0.00048177
3.86%
24h Low / 24h High
JPY 0.01238133 / JPY 0.01319166

Trading Volume

JPY 1,457.71
6.99%
Volume / Market Cap
0.00011826979
Market Dominance
0.0000021065%
Market Rank
#7796

Emilia Supply

Circulating Supply
950,000,000 EMILIA
Total Supply
1,000,000,000 EMILIA
Max Supply
1,000,000,000 EMILIA

Emilia Market Cap

Market Cap
JPY 12,325,295
4.09%

Fully Diluted
Market Cap

JPY 12,973,995
1.59%

Emilia Price Yesterday

Yesterday's Low / High
JPY 0.012737018 / JPY 0.0128056
Yesterday's Open / Close
JPY 0.012737018 / JPY 0.0128056
Yesterday's Change
1.56%
Yesterday's Volume
JPY 22,231.302

Emilia Price History

7d Low / 7d High
JPY 0.000082816984 / JPY 0.00011193389
30d Low / 30d High
JPY 0.012397661 / JPY 0.013117832
90d Low / 90d High
JPY 0.012397661 / JPY 0.015782606
52 Week Low / 52 Week High
JPY 0.012397661 / JPY 0.016559052
All Time HighJan 17, 2025 (8 months ago)
JPY 1.15
98.87%
All Time LowSep 26, 2025 (0 days ago)
JPY 0.01238133
4.79%

Data provided by Coingecko API

EMILIA to JPY converter

Emilia
EmiliaEMILIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emilia Price Chart (EMILIA to JPY)

EMILIAJPY by TradingView

Emilia Exchanges

Instant crypto to crypto exchange coming soon!

Emilia Historical Price Data (JPY)

Date
9/26/2025
JPY 0.012517
JPY 0
JPY 0.013118
JPY 0.012398
9/25/2025
JPY 0.013831
JPY 0.012517
JPY 0.013831
JPY 0.012579
9/23/2025
JPY 0.01421
JPY 0
JPY 0.014269
JPY 0.01421
9/22/2025
JPY 0.015516
JPY 0.01421
JPY 0.015516
JPY 0.013707
9/21/2025
JPY 0.01632
JPY 0.015516
JPY 0.016352
JPY 0.015566
9/20/2025
JPY 0.016121
JPY 0.01632
JPY 0.016559
JPY 0.016027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 50 minutes and 36 seconds

Explore Our Other Products for EMILIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,661
0.19%
Market CapJPY 2.19T
VolumeJPY 50.96B
2
JPY 4,019.53
1.64%
Market CapJPY 485.3B
VolumeJPY 39B
4
JPY 2.78
0.49%
Market CapJPY 166.46B
VolumeJPY 7.11B
5
JPY 970.6
3.23%
Market CapJPY 135.22B
VolumeJPY 2.35B
6
JPY 203.34
3.56%
Market CapJPY 110.54B
VolumeJPY 9.59B
8
JPY 0.232928
2.67%
Market CapJPY 35.23B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

7793
JPY 0.01227806
3.35%
Market CapJPY 12.34M
VolumeJPY 8,053
7791
JPY 0.01227875
5.19%
Market CapJPY 12.34M
VolumeJPY 52,345
7794
JPY 0.0122675
0%
Market CapJPY 12.27M
VolumeJPY 22,854
7795
JPY 1.23
9.80%
Market CapJPY 12.32M
VolumeJPY 716,867
7798
JPY 0.00123035
1.87%
Market CapJPY 12.3M
VolumeJPY 58,454

Data provided by Coingecko API