Emilia (EMILIA) Live Price

Emilia logo
EMILIAEmilia
JPY 0.016838 -6.29%
Market Cap
JPY 15.95M
6.57%
Volume (24)
JPY 64,061
6.84%
Circulating Supply
950,000,000 EMILIA
Issue Date
-

Data provided by Coingecko API

EMILIA price Statistics

Emilia Price Today

Emilia Price
JPY 0.01683829

Price Change

JPY -0.0011297346
6.29%
24h Low / 24h High
JPY 0.01678674 / JPY 0.01832629

Trading Volume

JPY 64,061
6.84%
Volume / Market Cap
0.0040170169
Market Dominance
0.0000027326919%
Market Rank
#6822

Emilia Supply

Circulating Supply
950,000,000 EMILIA
Total Supply
1,000,000,000 EMILIA
Max Supply
1,000,000,000 EMILIA

Emilia Market Cap

Market Cap
JPY 15,947,406
6.57%

Fully Diluted
Market Cap

JPY 16,786,744
5.38%

Emilia Price Yesterday

Yesterday's Low / High
JPY 0.017558258 / JPY 0.017922581
Yesterday's Open / Close
JPY 0.017558258 / JPY 0.017922581
Yesterday's Change
5.09%
Yesterday's Volume
JPY 35,877.035

Emilia Price History

7d Low / 7d High
JPY 0.00011550971 / JPY 0.00017157011
30d Low / 30d High
JPY 0.017558258 / JPY 0.020744662
90d Low / 90d High
JPY 0.017558258 / JPY 0.023170198
52 Week Low / 52 Week High
JPY 0.017558258 / JPY 0.025333356
All Time HighJan 17, 2025 (6 months ago)
JPY 1.15
98.54%
All Time LowAug 2, 2025 (0 days ago)
JPY 0.01680308
0.10%

Data provided by Coingecko API

EMILIA to JPY converter

Emilia
EmiliaEMILIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emilia Price Chart (EMILIA to JPY)

EMILIAJPY by TradingView

Emilia Exchanges

Instant crypto to crypto exchange coming soon!

Emilia Historical Price Data (JPY)

Date
8/1/2025
JPY 0.019178
JPY 0
JPY 0.019703
JPY 0.017558
7/31/2025
JPY 0.020286
JPY 0.019178
JPY 0.021166
JPY 0.019376
7/30/2025
JPY 0.021012
JPY 0.020286
JPY 0.021012
JPY 0.020022
7/29/2025
JPY 0.022004
JPY 0.021012
JPY 0.02317
JPY 0.020292
7/28/2025
JPY 0.024918
JPY 0.022004
JPY 0.025278
JPY 0.022192
7/27/2025
JPY 0.024883
JPY 0.024918
JPY 0.025333
JPY 0.024626
7/26/2025
JPY 0.025277
JPY 0.024883
JPY 0.025277
JPY 0.024084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,280
1.32%
Market CapJPY 2.23T
VolumeJPY 38.1B
2
JPY 3,383.89
4.79%
Market CapJPY 408.02B
VolumeJPY 31.43B
4
JPY 2.77
8.19%
Market CapJPY 163.52B
VolumeJPY 6.22B
5
JPY 737.31
2.86%
Market CapJPY 102.61B
VolumeJPY 1.37B
6
JPY 156.35
5.67%
Market CapJPY 84.15B
VolumeJPY 5.44B
10
JPY 0.19086
7.70%
Market CapJPY 28.66B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

6819
JPY 0.01630404
0%
Market CapJPY 16.3M
VolumeJPY 17,048
6820
Market CapJPY 16.33M
VolumeJPY 9,401
6821
JPY 0.01593811
13.40%
Market CapJPY 15.95M
VolumeJPY 350,824
6823
JPY 5,420.99
5.51%
Market CapJPY 15.94M
VolumeJPY 12,590
6824
JPY 0.00000215
13.55%
Market CapJPY 15.92M
VolumeJPY 158,776

Data provided by Coingecko API