Emilia (EMILIA) Live Price

Emilia logo
EMILIAEmilia
JPY 0.024288+ 7.20%
Market Cap
JPY 23.08M
7.09%
Volume (24)
JPY 377,205
1.17%
Circulating Supply
950,000,000 EMILIA
Issue Date
-

Data provided by Coingecko API

EMILIA price Statistics

Emilia Price Today

Emilia Price
JPY 0.02428843

Price Change

JPY 0.00163155
7.20%
24h Low / 24h High
JPY 0.02245548 / JPY 0.02535414

Trading Volume

JPY 377,205
1.17%
Volume / Market Cap
0.01634458
Market Dominance
0.0000040702334%
Market Rank
#6418

Emilia Supply

Circulating Supply
950,000,000 EMILIA
Total Supply
1,000,000,000 EMILIA
Max Supply
1,000,000,000 EMILIA

Emilia Market Cap

Market Cap
JPY 23,078,293
7.09%

Fully Diluted
Market Cap

JPY 24,292,940
3.13%

Emilia Price Yesterday

Yesterday's Low / High
JPY 0.024992211 / JPY 0.025163864
Yesterday's Open / Close
JPY 0.024992211 / JPY 0.025163864
Yesterday's Change
3.15%
Yesterday's Volume
JPY 365,176.28

Emilia Price History

7d Low / 7d High
JPY 0.0001539094 / JPY 0.00020934431
30d Low / 30d High
JPY 0.02252995 / JPY 0.025313265
90d Low / 90d High
JPY 0.02252995 / JPY 0.028597473
52 Week Low / 52 Week High
JPY 0.02252995 / JPY 0.031594797
All Time HighJan 17, 2025 (6 months ago)
JPY 1.15
97.88%
All Time LowJul 24, 2025 (1 days ago)
JPY 0.02221343
9.59%

Data provided by Coingecko API

EMILIA to JPY converter

Emilia
EmiliaEMILIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emilia Price Chart (EMILIA to JPY)

EMILIAJPY by TradingView

Emilia Exchanges

Instant crypto to crypto exchange coming soon!

Emilia Historical Price Data (JPY)

Date
7/24/2025
JPY 0.024672
JPY 0
JPY 0.025313
JPY 0.02253
7/23/2025
JPY 0.027909
JPY 0.024672
JPY 0.027909
JPY 0.023513
7/22/2025
JPY 0.028281
JPY 0.027909
JPY 0.028338
JPY 0.026049
7/21/2025
JPY 0.027058
JPY 0.028281
JPY 0.028597
JPY 0.026419
7/20/2025
JPY 0.028753
JPY 0.027058
JPY 0.029074
JPY 0.02708
7/19/2025
JPY 0.028154
JPY 0.028753
JPY 0.028733
JPY 0.027663
7/18/2025
JPY 0.02954
JPY 0.028154
JPY 0.031595
JPY 0.027668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,052
2.00%
Market CapJPY 2.31T
VolumeJPY 87.4B
2
JPY 3,698.89
1.64%
Market CapJPY 446.63B
VolumeJPY 52.11B
3
JPY 3.11
0.80%
Market CapJPY 184.82B
VolumeJPY 8.11B
5
JPY 772.7
0.78%
Market CapJPY 107.68B
VolumeJPY 2.29B
6
JPY 180.53
2.73%
Market CapJPY 97.18B
VolumeJPY 20.32B
8
JPY 0.229899
2.90%
Market CapJPY 34.54B
VolumeJPY 11.1B

Data provided by Coingecko API

More Cryptocurrencies

6415
JPY 0.257097
3.47%
Market CapJPY 23.14M
VolumeJPY 10.63M
6416
JPY 0.02314325
19.50%
Market CapJPY 23.1M
VolumeJPY 2.44M
6417
JPY 0.02894115
0.59%
Market CapJPY 23.09M
VolumeJPY 29,918
6419
JPY 0.02303798
2.20%
Market CapJPY 23.02M
VolumeJPY 38,096
6420
JPY 0.02297833
1.91%
Market CapJPY 22.99M
VolumeJPY 6,590

Data provided by Coingecko API