ENTERBEAT (EBT) Live Price

ENTERBEAT logo
EBTENTERBEAT
JPY 0.842784 0.00%
Market Cap
JPY 84.28M
0%
Volume (24)
JPY 41,471,906
0.01%
Circulating Supply
100,000,000 EBT
Issue Date
-

Data provided by Coingecko API

EBT price Statistics

ENTERBEAT Price Today

ENTERBEAT Price
JPY 0.842784

Trading Volume

JPY 41,471,906
0.01%
Volume / Market Cap
0.49208228
Market Dominance
0.00001486387%
Market Rank
#4690

ENTERBEAT Supply

Circulating Supply
100,000,000 EBT
Total Supply
1,000,000,000 EBT
Max Supply
1,000,000,000 EBT

ENTERBEAT Market Cap

Market Cap
JPY 84,278,397

Fully Diluted
Market Cap

JPY 842,783,970
0.01%

ENTERBEAT Price Yesterday

Yesterday's Low / High
JPY 0.84278397 / JPY 0.84287232
Yesterday's Open / Close
JPY 0.84278397 / JPY 0.84287232
Yesterday's Change
0.01%
Yesterday's Volume
JPY 41,471,906

ENTERBEAT Price History

7d Low / 7d High
JPY 0.0024912095 / JPY 0.016127072
30d Low / 30d High
JPY 0.36525159 / JPY 2.0904206
90d Low / 90d High
JPY 0.36525159 / JPY 2.3664393
52 Week Low / 52 Week High
JPY 0.36525159 / JPY 2.3664393
All Time HighJun 18, 2025 (1 months ago)
JPY 37.81
97.77%
All Time LowJul 24, 2025 (2 days ago)
JPY 0.120296
600.59%

Data provided by Coingecko API

EBT to JPY converter

ENTERBEAT
ENTERBEATEBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENTERBEAT Price Chart (EBT to JPY)

EBTJPY by TradingView

ENTERBEAT Exchanges

Instant crypto to crypto exchange coming soon!

ENTERBEAT Historical Price Data (JPY)

Date
7/25/2025
JPY 0.957017
JPY 0
JPY 1.237096
JPY 0.739057
7/24/2025
JPY 2.127279
JPY 0.957017
JPY 2.135835
JPY 0.365252
7/23/2025
JPY 2.156925
JPY 2.127279
JPY 2.16758
JPY 1.75933
7/22/2025
JPY 1.669504
JPY 2.156925
JPY 2.366439
JPY 1.430436
7/21/2025
JPY 1.609941
JPY 1.669504
JPY 1.754573
JPY 1.262185
7/20/2025
JPY 1.991995
JPY 1.609941
JPY 1.991995
JPY 1.490219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,996
0.45%
Market CapJPY 2.35T
VolumeJPY 24.35B
2
JPY 3,753.65
0.89%
Market CapJPY 453.01B
VolumeJPY 25.2B
3
JPY 3.18
1.52%
Market CapJPY 188.29B
VolumeJPY 3.43B
5
JPY 796.93
1.81%
Market CapJPY 111.05B
VolumeJPY 931.02M
6
JPY 185.27
0.31%
Market CapJPY 99.7B
VolumeJPY 5.95B
8
JPY 0.235893
0.46%
Market CapJPY 35.4B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

4688
JPY 0.084249
0.28%
Market CapJPY 84.25M
VolumeJPY 392
4689
JPY 1.27
4.76%
Market CapJPY 84.23M
VolumeJPY 166,122
4694
JPY 0.084348
4.69%
Market CapJPY 84.21M
VolumeJPY 12.69M
4691
JPY 0.03008801
2.01%
Market CapJPY 84.07M
VolumeJPY 949,844
4692
JPY 0.193819
3.98%
Market CapJPY 84.03M
VolumeJPY 50.07M

Data provided by Coingecko API