ENTERBEAT (EBT) Live Price

ENTERBEAT logo
EBTENTERBEAT
JPY 0.842872 -24.37%
Market Cap
JPY 84.29M
17.51%
Volume (24)
JPY 41,476,253
0.38%
Circulating Supply
100,000,000 EBT
Issue Date
-

Data provided by Coingecko API

EBT price Statistics

ENTERBEAT Price Today

ENTERBEAT Price
JPY 0.842872

Price Change

JPY -0.27156792
24.37%
24h Low / 24h High
JPY 0.497624 / JPY 1.43

Trading Volume

JPY 41,476,253
0.38%
Volume / Market Cap
0.49208228
Market Dominance
0.000014292155%
Market Rank
#4668

ENTERBEAT Supply

Circulating Supply
100,000,000 EBT
Total Supply
1,000,000,000 EBT
Max Supply
1,000,000,000 EBT

ENTERBEAT Market Cap

Market Cap
JPY 84,287,232
17.51%

Fully Diluted
Market Cap

JPY 842,872,320
14.38%

ENTERBEAT Price Yesterday

Yesterday's Low / High
JPY 0.95072388 / JPY 1.0181661
Yesterday's Open / Close
JPY 1.0181661 / JPY 0.95072388
Yesterday's Change
14.38%
Yesterday's Volume
JPY 83,620,572

ENTERBEAT Price History

7d Low / 7d High
JPY 0.0024912095 / JPY 0.017127457
30d Low / 30d High
JPY 0.36525159 / JPY 2.1358345
90d Low / 90d High
JPY 0.36525159 / JPY 2.3664393
52 Week Low / 52 Week High
JPY 0.36525159 / JPY 2.6713809
All Time HighJun 18, 2025 (1 months ago)
JPY 37.81
97.77%
All Time LowJul 24, 2025 (1 days ago)
JPY 0.120296
600.21%

Data provided by Coingecko API

EBT to JPY converter

ENTERBEAT
ENTERBEATEBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENTERBEAT Price Chart (EBT to JPY)

EBTJPY by TradingView

ENTERBEAT Exchanges

Instant crypto to crypto exchange coming soon!

ENTERBEAT Historical Price Data (JPY)

Date
7/24/2025
JPY 2.127279
JPY 0
JPY 2.135835
JPY 0.365252
7/23/2025
JPY 2.156925
JPY 2.127279
JPY 2.16758
JPY 1.75933
7/22/2025
JPY 1.669504
JPY 2.156925
JPY 2.366439
JPY 1.430436
7/21/2025
JPY 1.609941
JPY 1.669504
JPY 1.754573
JPY 1.262185
7/20/2025
JPY 1.991995
JPY 1.609941
JPY 1.991995
JPY 1.490219
7/19/2025
JPY 2.224436
JPY 1.991995
JPY 2.386923
JPY 1.469431
7/18/2025
JPY 2.597943
JPY 2.224436
JPY 2.671381
JPY 1.125705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,713
1.66%
Market CapJPY 2.32T
VolumeJPY 83.43B
2
JPY 3,739.36
2.48%
Market CapJPY 451.31B
VolumeJPY 54.59B
3
JPY 3.15
0.05%
Market CapJPY 186.39B
VolumeJPY 9.46B
5
JPY 772.08
0.40%
Market CapJPY 107.53B
VolumeJPY 2.32B
6
JPY 181.48
2.44%
Market CapJPY 97.62B
VolumeJPY 20.61B
8
JPY 0.232322
1.70%
Market CapJPY 34.88B
VolumeJPY 11.42B

Data provided by Coingecko API

More Cryptocurrencies

4666
JPY 0.121064
7.11%
Market CapJPY 84.72M
VolumeJPY 428,527
4675
JPY 0.114254
9.22%
Market CapJPY 84.71M
VolumeJPY 655,036
4667
JPY 0.084509
10.01%
Market CapJPY 84.51M
VolumeJPY 13.59M
4669
JPY 0.956807
0.11%
Market CapJPY 84.23M
VolumeJPY 1,204
4671
JPY 0.098429
9.97%
Market CapJPY 84.23M
VolumeJPY 597,759

Data provided by Coingecko API