EONIC (EONIC) Valor real atual

EONIC logo
EONICEONIC
GBP 0,000102 -0.36%
Capitalização de mercado
GBP 97 945
0.32%
Volume (24)
GBP 851
0.67%
Fornecimento em circulação
963 149 220 EONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EONIC

EONIC Preço hoje

EONIC Preço
GBP 0,00010165

Alteração de preço

GBP <0.000001
0.36%
24h Baixo / 24h Alto
GBP 0,0000988 / GBP 0,00010361

Volume

GBP 851,26
0.67%
Volume / Limite de mercado
0,0086912042
Dominio de mercado
0,000003370278%
Posição de mercado
#7026

Fornecimento de EONIC

Fornecimento em circulação
963 149 218,408 EONIC
Fornecimento total
963 149 218,408 EONIC
Fornecimento máximo
1 000 000 000 EONIC

EONIC Capitalização de mercado

Capitalização de mercado
GBP 97 945
0.32%

Totalmente diluído
Limite de mercado

GBP 97 945
2.40%

EONIC Preço Ontem

Baixa / Alta de ontem
GBP 0,000099005347 / GBP 0,000099603792
Abertura / Fecho de Ontem
GBP 0,000099005347 / GBP 0,000099603792
A mudança de ontem
2.36%
Volume de ontem
GBP 1 064,9315

Histórico do preço do EONIC

7 dias Baixa / 7 dias Alta
GBP 0,00011658196 / GBP 0,00014042848
30 dias Baixa / 30 dias Alta
GBP 0,000098424979 / GBP 0,00010384419
90 dias Baixa / 90 dias Alta
GBP 0,000087228658 / GBP 0,00010384419
52 Semana Baixa / 52 Semana Alta
GBP 0,000086442957 / GBP 0,00010384419
Máxima de todos os temposMezh. 26, 2025 (1 meses atrás)
GBP 0,00012704
20.04%
Baixa de todos os temposEost 2, 2025 (21 dias atrás)
GBP 0,00007218
40.75%

Data provided by Coingecko API

EONIC para GBP

EONIC
EONICEONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EONIC para British Pound Gráfico de Preço (EONIC para GBP)

    EONICGBP de TradingView

    EONIC Trocas

    Instant crypto to crypto exchange coming soon!

    EONIC Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,0001
    GBP 0
    GBP 0,000104
    GBP 0,000098
    22/08/2025
    GBP 0,000089
    GBP 0,0001
    GBP 0,000101
    GBP 0,000089
    21/08/2025
    GBP 0,000092
    GBP 0,000089
    GBP 0,000092
    GBP 0,000089
    20/08/2025
    GBP 0,000086
    GBP 0,000092
    GBP 0,000092
    GBP 0,000086
    19/08/2025
    GBP 0,000089
    GBP 0,000086
    GBP 0,00009
    GBP 0,000087
    18/08/2025
    GBP 0,000094
    GBP 0,000089
    GBP 0,000094
    GBP 0,000087
    17/08/2025
    GBP 0,000099
    GBP 0,000094
    GBP 0,000101
    GBP 0,000094

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 53 minutoss e 1 segundos

    Explore Our Other Products for EONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 262
    0.66%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 25,32B
    2
    GBP 4 826,86
    1.67%
    Capitalização de mercadoGBP 582,27B
    VolumeGBP 22,43B
    3
    GBP 3,03
    0.31%
    Capitalização de mercadoGBP 180,21B
    VolumeGBP 2,91B
    5
    GBP 867,8
    1.72%
    Capitalização de mercadoGBP 120,86B
    VolumeGBP 1,34B
    6
    GBP 206,81
    1.82%
    Capitalização de mercadoGBP 111,74B
    VolumeGBP 7,49B
    9
    GBP 0,232368
    1.81%
    Capitalização de mercadoGBP 34,99B
    VolumeGBP 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    7032
    GBP 0,00009882
    60.68%
    Capitalização de mercadoGBP 98 071
    VolumeGBP 60 389
    7024
    GBP 0,00009804
    9.90%
    Capitalização de mercadoGBP 98 040
    VolumeGBP 726
    7025
    GBP 0,00009802
    5.78%
    Capitalização de mercadoGBP 97 946
    VolumeGBP 821
    7027
    GBP 0,00255763
    0%
    Capitalização de mercadoGBP 97 023
    VolumeGBP 461
    7014
    GBP 0,00009778
    12.97%
    Capitalização de mercadoGBP 97 858
    VolumeGBP 16 982

    Data provided by Coingecko API