EONIC (EONIC) Valor actual

EONIC logo
EONICEONIC
GBP 0,000158+ 3.87%
Capitalización de Mercado
GBP 151.747
3.90%
Volumen (24)
GBP 1084
1.15%
Suministro circulante
963.149.220 EONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EONIC

Precio de hoy de EONIC

Precio de EONIC
GBP 0,00015755

Cambio de precio en

GBP 0,00000587
3.87%
Mínimo/máximo en 24 h
GBP 0,00014807 / GBP 0,00015835

Volumen de trading en

GBP 1084,1
1.15%
Volumen/capitalización de mercado
0,0071441281
Dominancia en el mercado
0,0000051361024%
Rango en el mercado
#6378

Suministro de EONIC

Suministro circulante
963.149.218,408 EONIC
Suministro total
963.149.218,408 EONIC
Suministro máximo
1.000.000.000 EONIC

Capitalización de mercado de EONIC

Capitalización de Mercado
GBP 151.747
3.90%

Capitalización de mercado
completamente diluida

GBP 151.747
5.94%

Precio de ayer de EONIC

Mínimo/máximo de ayer
GBP 0,00014834784 / GBP 0,00014908298
Apertura/cierre de ayer
GBP 0,00014908298 / GBP 0,00014834784
Cambio de ayer
5.94%
Volumen de ayer
GBP 891,53162

Historial de precios de EONIC

Mínimo/máximo en 7 días
GBP 0,00012021154 / GBP 0,00020957647
Mínimo/máximo en 30 días
GBP 0,00014819559 / GBP 0,00015432316
Mínimo/máximo en 90 días
GBP 0,00010956921 / GBP 0,00015569017
Mínimo/máximo en 52 semanas
GBP 0,000089124117 / GBP 0,00015569017
Máximo históricoago 31, 2025 (0 days ago)
GBP 0,00015835
0.48%
All Time Lowago 2, 2025 (28 days ago)
GBP 0,00007218
118.33%

Data provided by Coingecko API

Conversor de EONIC a GBP

EONIC
EONICEONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EONIC a British Pound en tiempo real (EONIC a GBP)

    EONICGBP by TradingView

    EONIC Intercambios

    Instant crypto to crypto exchange coming soon!

    EONIC Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000151
    GBP 0
    GBP 0,000154
    GBP 0,000148
    29/8/2025
    GBP 0,00014
    GBP 0,000151
    GBP 0,000156
    GBP 0,00014
    28/8/2025
    GBP 0,000114
    GBP 0,00014
    GBP 0,000144
    GBP 0,000114
    27/8/2025
    GBP 0,000103
    GBP 0,000114
    GBP 0,000117
    GBP 0,000103
    26/8/2025
    GBP 0,000089
    GBP 0,000103
    GBP 0,000103
    GBP 0,000089
    25/8/2025
    GBP 0,000101
    GBP 0,000089
    GBP 0,000104
    GBP 0,000091
    24/8/2025
    GBP 0,0001
    GBP 0,000101
    GBP 0,000104
    GBP 0,0001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 35 minutes and 19 seconds

    Explore Our Other Products for EONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.441
    0.07%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,67B
    2
    GBP 4454,2
    1.40%
    Capitalización de MercadoGBP 536,29B
    VolumenGBP 17,73B
    4
    GBP 2,82
    0.58%
    Capitalización de MercadoGBP 167,59B
    VolumenGBP 3,14B
    5
    GBP 859,37
    0.15%
    Capitalización de MercadoGBP 119,55B
    VolumenGBP 725,41M
    6
    GBP 202,83
    0.10%
    Capitalización de MercadoGBP 109,71B
    VolumenGBP 5,38B
    9
    GBP 0,217222
    0.76%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 977,64M

    Data provided by Coingecko API

    Más Criptomonedas

    6381
    GBP 0,00015204
    1.91%
    Capitalización de MercadoGBP 152.041
    VolumenGBP 35
    6382
    GBP 0,00000036
    2.51%
    Capitalización de MercadoGBP 151.909
    VolumenGBP 330
    6383
    GBP 0,00076794
    1.57%
    Capitalización de MercadoGBP 151.820
    VolumenGBP 58.598
    6384
    GBP 0,00019132
    11.42%
    Capitalización de MercadoGBP 151.727
    VolumenGBP 1010
    6386
    GBP 0,00015172
    0.85%
    Capitalización de MercadoGBP 151.717
    VolumenGBP 16

    Data provided by Coingecko API