EONIC (EONIC) Valor real atual

EONIC logo
EONICEONIC
BRL 0,00075+ 3.52%
Capitalização de mercado
BRL 721 950
3.37%
Volume (24)
BRL 7 918
0.67%
Fornecimento em circulação
963 149 220 EONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EONIC

EONIC Preço hoje

EONIC Preço
BRL 0,00074957

Alteração de preço

BRL 0,00002549
3.52%
24h Baixo / 24h Alto
BRL 0,00072408 / BRL 0,00076178

Volume

BRL 7 918,08
0.67%
Volume / Limite de mercado
0,010967629
Dominio de mercado
0,0000033866444%
Posição de mercado
#7001

Fornecimento de EONIC

Fornecimento em circulação
963 149 218,408 EONIC
Fornecimento total
963 149 218,408 EONIC
Fornecimento máximo
1 000 000 000 EONIC

EONIC Capitalização de mercado

Capitalização de mercado
BRL 721 950
3.37%

Totalmente diluído
Limite de mercado

BRL 721 950
2.96%

EONIC Preço Ontem

Baixa / Alta de ontem
BRL 0,00072581018 / BRL 0,00073019739
Abertura / Fecho de Ontem
BRL 0,00072581018 / BRL 0,00073019739
A mudança de ontem
2.96%
Volume de ontem
BRL 7 807,034

Histórico do preço do EONIC

7 dias Baixa / 7 dias Alta
BRL 0,00011658196 / BRL 0,00014042848
30 dias Baixa / 30 dias Alta
BRL 0,00072155549 / BRL 0,00076128386
90 dias Baixa / 90 dias Alta
BRL 0,00064408087 / BRL 0,00076128386
52 Semana Baixa / 52 Semana Alta
BRL 0,00063669117 / BRL 0,00076128386
Máxima de todos os temposMezh. 26, 2025 (1 meses atrás)
BRL 0,00096932
22.67%
Baixa de todos os temposEost 2, 2025 (21 dias atrás)
BRL 0,00053127
41.09%

Data provided by Coingecko API

EONIC para BRL

EONIC
EONICEONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EONIC para Brazilian Real Gráfico de Preço (EONIC para BRL)

    EONICBRL de TradingView

    EONIC Trocas

    Instant crypto to crypto exchange coming soon!

    EONIC Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,000733
    BRL 0
    BRL 0,000761
    BRL 0,000722
    22/08/2025
    BRL 0,000652
    BRL 0,000733
    BRL 0,000737
    BRL 0,000652
    21/08/2025
    BRL 0,000678
    BRL 0,000652
    BRL 0,00068
    BRL 0,000653
    20/08/2025
    BRL 0,000641
    BRL 0,000678
    BRL 0,000677
    BRL 0,000641
    19/08/2025
    BRL 0,000652
    BRL 0,000641
    BRL 0,000657
    BRL 0,000637
    18/08/2025
    BRL 0,00069
    BRL 0,000652
    BRL 0,00069
    BRL 0,000639
    17/08/2025
    BRL 0,000725
    BRL 0,00069
    BRL 0,000743
    BRL 0,000687

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 57 segundoss

    Explore Our Other Products for EONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 018
    0.62%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 25,18B
    2
    BRL 4 766,28
    1.33%
    Capitalização de mercadoBRL 575,87B
    VolumeBRL 24,59B
    3
    BRL 3,05
    2.03%
    Capitalização de mercadoBRL 181,77B
    VolumeBRL 3,99B
    5
    BRL 875,72
    0.70%
    Capitalização de mercadoBRL 122,02B
    VolumeBRL 1,35B
    6
    BRL 208,45
    5.59%
    Capitalização de mercadoBRL 112,65B
    VolumeBRL 8,5B
    9
    BRL 0,24
    2.08%
    Capitalização de mercadoBRL 35,5B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    7000
    BRL 0
    0.09%
    Capitalização de mercadoBRL 724 202
    VolumeBRL 1 119
    7002
    BRL 0,00072512
    25.83%
    Capitalização de mercadoBRL 722 506
    VolumeBRL 39 011
    7003
    BRL 0,00072174
    9.97%
    Capitalização de mercadoBRL 722 499
    VolumeBRL 330 918
    7004
    BRL 0,00000072
    0.16%
    Capitalização de mercadoBRL 720 529
    VolumeBRL 1 004
    7005
    BRL 0,04
    1.01%
    Capitalização de mercadoBRL 719 742
    VolumeBRL 874

    Data provided by Coingecko API