EONIC (EONIC) Valor real atual

EONIC logo
EONICEONIC
INR 0,01823+ 1.06%
Capitalização de mercado
INR 17,49M
0.67%
Volume (24)
INR 85 215
1.15%
Fornecimento em circulação
963 149 220 EONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EONIC

EONIC Preço hoje

EONIC Preço
INR 0,01822968

Alteração de preço

INR 0,00019056
1.06%
24h Baixo / 24h Alto
INR 0,01763226 / INR 0,018301

Volume

INR 85 215
1.15%
Volume / Limite de mercado
0,0048718868
Dominio de mercado
0,0000050030483%
Posição de mercado
#6412

Fornecimento de EONIC

Fornecimento em circulação
963 149 218,408 EONIC
Fornecimento total
963 149 218,408 EONIC
Fornecimento máximo
1 000 000 000 EONIC

EONIC Capitalização de mercado

Capitalização de mercado
INR 17 491 170
0.67%

Totalmente diluído
Limite de mercado

INR 17 491 170
2.55%

EONIC Preço Ontem

Baixa / Alta de ontem
INR 0,017665226 / INR 0,017752766
Abertura / Fecho de Ontem
INR 0,017752766 / INR 0,017665226
A mudança de ontem
2.94%
Volume de ontem
INR 106 163,37

Histórico do preço do EONIC

7 dias Baixa / 7 dias Alta
INR 0,00012021154 / INR 0,00020957647
30 dias Baixa / 30 dias Alta
INR 0,017644585 / INR 0,018375268
90 dias Baixa / 90 dias Alta
INR 0,012937762 / INR 0,018473263
52 Semana Baixa / 52 Semana Alta
INR 0,010531619 / INR 0,018473263
Máxima de todos os temposEost 29, 2025 (1 dias atrás)
INR 0,01848288
1.39%
Baixa de todos os temposEost 2, 2025 (28 dias atrás)
INR 0,00835648
118.11%

Data provided by Coingecko API

EONIC para INR

EONIC
EONICEONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EONIC para Indian Rupee Gráfico de Preço (EONIC para INR)

    EONICINR de TradingView

    EONIC Trocas

    Instant crypto to crypto exchange coming soon!

    EONIC Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,018015
    INR 0
    INR 0,018375
    INR 0,017665
    29/08/2025
    INR 0,016547
    INR 0,018015
    INR 0,018473
    INR 0,016547
    28/08/2025
    INR 0,013454
    INR 0,016547
    INR 0,017003
    INR 0,013454
    27/08/2025
    INR 0,012202
    INR 0,013454
    INR 0,013843
    INR 0,012165
    26/08/2025
    INR 0,01054
    INR 0,012202
    INR 0,012121
    INR 0,010532
    25/08/2025
    INR 0,011905
    INR 0,01054
    INR 0,012232
    INR 0,010716
    24/08/2025
    INR 0,01176
    INR 0,011905
    INR 0,012212
    INR 0,01176

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 43 minutoss e 18 segundoss

    Explore Our Other Products for EONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 061
    0.51%
    Capitalização de mercadoINR 2,17T
    VolumeINR 21,46B
    2
    INR 4 468,51
    1.83%
    Capitalização de mercadoINR 539,42B
    VolumeINR 17,67B
    3
    INR 2,84
    1.22%
    Capitalização de mercadoINR 168,96B
    VolumeINR 3,07B
    5
    INR 860,94
    0.22%
    Capitalização de mercadoINR 119,81B
    VolumeINR 711,25M
    6
    INR 205,34
    1.13%
    Capitalização de mercadoINR 111,12B
    VolumeINR 5,35B
    9
    INR 0,218866
    1.32%
    Capitalização de mercadoINR 33B
    VolumeINR 971,9M

    Data provided by Coingecko API

    Mais criptomoedas

    6409
    INR 0,02939445
    0%
    Capitalização de mercadoINR 17,34M
    VolumeINR 653
    6410
    INR 91,37
    0%
    Capitalização de mercadoINR 17,5M
    VolumeINR 9 424
    6411
    INR 0,01749321
    0.96%
    Capitalização de mercadoINR 17,49M
    VolumeINR 114 533
    6414
    INR 3,87
    2.19%
    Capitalização de mercadoINR 17,48M
    VolumeINR 8 528
    6415
    INR 0,02628121
    0.31%
    Capitalização de mercadoINR 17,47M
    VolumeINR 198 498

    Data provided by Coingecko API