eUSD (OLD) (EUSD) Valor real atual

eUSD (OLD) logo
EUSDeUSD (OLD)
INR 105,31+ 0.18%
Capitalização de mercado
INR 19,7M
2.24%
Volume (24)
INR 1 616
0.07%
Fornecimento em circulação
187 046 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

eUSD (OLD) Preço hoje

eUSD (OLD) Preço
INR 105,31

Alteração de preço

INR 0,190199
0.18%
24h Baixo / 24h Alto
INR 104,92 / INR 105,49

Volume

INR 1 616,03
0.07%
Volume / Limite de mercado
0,000082043083
Dominio de mercado
0,0000056970449%
Posição de mercado
#6368

Fornecimento de eUSD (OLD)

Fornecimento em circulação
187 045,706 EUSD
Fornecimento total
187 045,706 EUSD
Fornecimento máximo
0 EUSD

eUSD (OLD) Capitalização de mercado

Capitalização de mercado
INR 19 697 334
2.24%

Totalmente diluído
Limite de mercado

INR 19 697 334
0.04%

eUSD (OLD) Preço Ontem

Baixa / Alta de ontem
INR 105,23309 / INR 105,30723
Abertura / Fecho de Ontem
INR 105,30723 / INR 105,23309
A mudança de ontem
0.04%
Volume de ontem
INR 1 616,0252

Histórico do preço do eUSD (OLD)

7 dias Baixa / 7 dias Alta
INR 1,1508033 / INR 1,2264133
30 dias Baixa / 30 dias Alta
INR 101,2707 / INR 105,43817
90 dias Baixa / 90 dias Alta
INR 101,2707 / INR 107,85633
52 Semana Baixa / 52 Semana Alta
INR 101,2707 / INR 107,92481
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
INR 121,55
13.36%
Baixa de todos os temposHere 7, 2024 (11 meses atrás)
INR 11,03
854.72%

Data provided by Coingecko API

EUSD para INR

eUSD (OLD)
eUSD (OLD)EUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real eUSD (OLD) para Indian Rupee Gráfico de Preço (EUSD para INR)

    EUSDINR de TradingView

    eUSD (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 104,985414
    INR 0
    INR 105,438174
    INR 101,437142
    05/09/2025
    INR 104,734177
    INR 0
    INR 105,145325
    INR 104,683227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 42 minutoss e 49 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 917
    1.10%
    Capitalização de mercadoINR 2,23T
    VolumeINR 42,24B
    2
    INR 4 318,79
    1.37%
    Capitalização de mercadoINR 521,01B
    VolumeINR 25,71B
    3
    INR 2,96
    1.92%
    Capitalização de mercadoINR 176,07B
    VolumeINR 5,15B
    5
    INR 884,5
    0.35%
    Capitalização de mercadoINR 123,16B
    VolumeINR 1,02B
    6
    INR 219,58
    0.20%
    Capitalização de mercadoINR 118,89B
    VolumeINR 8,51B
    9
    INR 0,240404
    0.47%
    Capitalização de mercadoINR 36,23B
    VolumeINR 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    6366
    INR 8 293,82
    0.95%
    Capitalização de mercadoINR 19,73M
    VolumeINR 54,77M
    6313
    INR 0,01970058
    3.31%
    Capitalização de mercadoINR 19,7M
    VolumeINR 1,24M
    6367
    Capitalização de mercadoINR 19,68M
    VolumeINR 26 876
    6369
    INR 0,02324016
    0%
    Capitalização de mercadoINR 19,6M
    VolumeINR 2 212
    6370
    INR 0,01963837
    0.26%
    Capitalização de mercadoINR 19,64M
    VolumeINR 61 422

    Data provided by Coingecko API