ErgOne (ERGONE) Valor real atual

ErgOne logo
ERGONEErgOne
GBP 0,024625 -2.05%
Capitalização de mercado
GBP 22 324
2.04%
Volume (24)
GBP 29
46.55%
Fornecimento em circulação
906 542 ERGONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERGONE

ErgOne Preço hoje

ErgOne Preço
GBP 0,02462542

Alteração de preço

GBP -0,00051497781
2.05%
24h Baixo / 24h Alto
GBP 0,02427276 / GBP 0,0251404

Volume

GBP 29,38
46.55%
Volume / Limite de mercado
0,0013160724
Dominio de mercado
<0.000001%
Posição de mercado
#9276

Fornecimento de ErgOne

Fornecimento em circulação
906 541,528 ERGONE
Fornecimento total
1 000 000 ERGONE
Fornecimento máximo
1 000 000 ERGONE

ErgOne Capitalização de mercado

Capitalização de mercado
GBP 22 324
2.04%

Totalmente diluído
Limite de mercado

GBP 24 625
0.02%

ErgOne Preço Ontem

Baixa / Alta de ontem
GBP 0,024445573 / GBP 0,024796152
Abertura / Fecho de Ontem
GBP 0,024796152 / GBP 0,024445573
A mudança de ontem
0.02%
Volume de ontem
GBP 28,725867

Histórico do preço do ErgOne

7 dias Baixa / 7 dias Alta
GBP 0,032830706 / GBP 0,04170996
30 dias Baixa / 30 dias Alta
GBP 0,024299352 / GBP 0,025342774
90 dias Baixa / 90 dias Alta
GBP 0,024299352 / GBP 0,030636941
52 Semana Baixa / 52 Semana Alta
GBP 0,024299352 / GBP 0,031082174
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
GBP 0,556938
95.57%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
GBP 0,02427276
1.64%

Data provided by Coingecko API

ERGONE para GBP

ErgOne
ErgOneERGONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERGONE Safely with 3Commas

Use a proven backtested strategy for ERGONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ErgOne para British Pound Gráfico de Preço (ERGONE para GBP)

    ERGONEGBP de TradingView

    ErgOne Trocas

    Instant crypto to crypto exchange coming soon!

    ErgOne Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,025343
    GBP 0
    GBP 0,025343
    GBP 0,024299
    28/08/2025
    GBP 0,029612
    GBP 0,025343
    GBP 0,030637
    GBP 0,025116
    27/08/2025
    GBP 0,030188
    GBP 0,029612
    GBP 0,030591
    GBP 0,029726
    26/08/2025
    GBP 0,030269
    GBP 0,030188
    GBP 0,03063
    GBP 0,029997
    25/08/2025
    GBP 0,030801
    GBP 0,030269
    GBP 0,030828
    GBP 0,030295
    24/08/2025
    GBP 0,03068
    GBP 0,030801
    GBP 0,031082
    GBP 0,030453
    23/08/2025
    GBP 0,030353
    GBP 0,03068
    GBP 0,030844
    GBP 0,030351

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 39 minutoss e 5 segundoss

    Explore Our Other Products for ERGONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 279
    3.24%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,64B
    2
    GBP 4 341,48
    2.76%
    Capitalização de mercadoGBP 524,23B
    VolumeGBP 36,06B
    4
    GBP 2,82
    4.43%
    Capitalização de mercadoGBP 167,53B
    VolumeGBP 8,22B
    5
    GBP 859,93
    1.57%
    Capitalização de mercadoGBP 119,69B
    VolumeGBP 1,5B
    6
    GBP 204,78
    4.15%
    Capitalização de mercadoGBP 110,77B
    VolumeGBP 12,97B
    9
    GBP 0,21469
    3.17%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    9273
    GBP 0,00031895
    4.77%
    Capitalização de mercadoGBP 22 342
    VolumeGBP 11
    9274
    GBP 0,103513
    0%
    Capitalização de mercadoGBP 22 419
    VolumeGBP 1 722
    9275
    GBP 0,00002233
    2.66%
    Capitalização de mercadoGBP 22 332
    VolumeGBP 24
    9277
    GBP 0,00012608
    0%
    Capitalização de mercadoGBP 22 368
    VolumeGBP 2
    9278
    GBP 0,0000223
    3.88%
    Capitalização de mercadoGBP 22 283
    VolumeGBP 34

    Data provided by Coingecko API