Essentia (ESS) Valor real atual

Essentia logo
ESSEssentia
JPY 0,032703 -9.92%
Capitalização de mercado
JPY 35,35M
9.92%
Volume (24)
JPY 2 315 971
0.25%
Fornecimento em circulação
1 080 572 500 ESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESS

Essentia Preço hoje

Essentia Preço
JPY 0,03270317

Alteração de preço

JPY -0,0036027331
9.92%
24h Baixo / 24h Alto
JPY 0,03263175 / JPY 0,03631659

Volume

JPY 2 315 971
0.25%
Volume / Limite de mercado
0,065523288
Dominio de mercado
0,0000060229112%
Posição de mercado
#6051

Fornecimento de Essentia

Fornecimento em circulação
1 080 572 457,591 ESS
Fornecimento total
1 755 313 373 ESS
Fornecimento máximo
0 ESS

Essentia Capitalização de mercado

Capitalização de mercado
JPY 35 345 769
9.92%

Totalmente diluído
Limite de mercado

JPY 57 416 697
0.08%

Essentia Preço Ontem

Baixa / Alta de ontem
JPY 0,032667913 / JPY 0,032702172
Abertura / Fecho de Ontem
JPY 0,032667913 / JPY 0,032702172
A mudança de ontem
0.06%
Volume de ontem
JPY 2 368 741,6

Histórico do preço do Essentia

7 dias Baixa / 7 dias Alta
JPY 0,00022194556 / JPY 0,00028893756
30 dias Baixa / 30 dias Alta
JPY 0,032662285 / JPY 0,037446901
90 dias Baixa / 90 dias Alta
JPY 0,032662285 / JPY 0,037597252
52 Semana Baixa / 52 Semana Alta
JPY 0,032662285 / JPY 0,042592599
Máxima de todos os temposGoue. 6, 2018 (7 anos atrás)
JPY 6,89
99.53%
Baixa de todos os temposMae 30, 2020 (5 anos atrás)
JPY 0,00942386
247.25%

Data provided by Coingecko API

ESS para JPY

Essentia
EssentiaESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESS Safely with 3Commas

Use a proven backtested strategy for ESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Essentia para Japanese yen Gráfico de Preço (ESS para JPY)

    ESSJPY de TradingView

    Essentia Trocas

    Instant crypto to crypto exchange coming soon!

    Essentia Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,036281
    JPY 0
    JPY 0,03629
    JPY 0,032662
    31/08/2025
    JPY 0,035587
    JPY 0,036281
    JPY 0,037447
    JPY 0,035581
    30/08/2025
    JPY 0,036001
    JPY 0,035587
    JPY 0,037597
    JPY 0,035555
    29/08/2025
    JPY 0,036375
    JPY 0,036001
    JPY 0,037291
    JPY 0,035223
    28/08/2025
    JPY 0,040102
    JPY 0,036375
    JPY 0,040134
    JPY 0,035829
    27/08/2025
    JPY 0,039511
    JPY 0,040102
    JPY 0,042593
    JPY 0,039511
    26/08/2025
    JPY 0,038653
    JPY 0,039511
    JPY 0,039988
    JPY 0,038013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 7 minutoss e 48 segundoss

    Explore Our Other Products for ESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 057
    0.84%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 41,95B
    2
    JPY 4 304,94
    2.09%
    Capitalização de mercadoJPY 519,22B
    VolumeJPY 31,48B
    4
    JPY 2,76
    0.17%
    Capitalização de mercadoJPY 164,07B
    VolumeJPY 7,77B
    5
    JPY 844,35
    1.83%
    Capitalização de mercadoJPY 117,53B
    VolumeJPY 1,66B
    6
    JPY 197,46
    1.61%
    Capitalização de mercadoJPY 106,74B
    VolumeJPY 7,22B
    10
    JPY 0,210068
    1.40%
    Capitalização de mercadoJPY 31,67B
    VolumeJPY 2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    6050
    JPY 0,0321528
    0.15%
    Capitalização de mercadoJPY 35,37M
    VolumeJPY 44 202
    6052
    JPY 7,85
    248.43%
    Capitalização de mercadoJPY 35,35M
    VolumeJPY 305
    6054
    JPY 0,00003536
    2.20%
    Capitalização de mercadoJPY 35,35M
    VolumeJPY 1 965
    6055
    JPY 0,03527834
    1.71%
    Capitalização de mercadoJPY 35,33M
    VolumeJPY 42 612
    6056
    JPY 2 521,27
    0.08%
    Capitalização de mercadoJPY 35,3M
    VolumeJPY 5 043

    Data provided by Coingecko API