ESV Capital (ESVC) Live Price

ESV Capital logo
ESVCESV Capital
0.053212+ 7.91%
Market Cap
€5.32M
7.91%
Volume (24)
5,663
2.85%
Circulating Supply
99,999,967 ESVC
Issue Date
-

Data provided by Coingecko API

ESVC price Statistics

ESV Capital Price Today

ESV Capital Price
€0.053212

Price Change

€0.00389991
7.91%
24h Low / 24h High
€0.04612558 / €0.062387

Trading Volume

€5,663.4
2.85%
Volume / Market Cap
0.0010643176
Market Dominance
0.00015028688%
Market Rank
#2207

ESV Capital Supply

Circulating Supply
99,999,966.657 ESVC
Total Supply
99,999,966.657 ESVC
Max Supply
99,999,966 ESVC

ESV Capital Market Cap

Market Cap
€5,321,156
7.91%

Fully Diluted
Market Cap

€5,321,156
1.95%

ESV Capital Price Yesterday

Yesterday's Low / High
€0.053151504 / €0.055389669
Yesterday's Open / Close
€0.053151504 / €0.055389669
Yesterday's Change
1.95%
Yesterday's Volume
€5,838.3942

ESV Capital Price History

7d Low / 7d High
€0.053310867 / €0.074005019
30d Low / 30d High
€0.045767853 / €0.062386654
90d Low / 90d High
€0.045331136 / €0.062386654
52 Week Low / 52 Week High
€0.045331136 / €0.063125097
All Time HighAug 25, 2025 (26 days ago)
€0.16552
67.85%
All Time LowAug 25, 2025 (26 days ago)
€0.03003943
77.14%

Data provided by Coingecko API

ESVC to EUR converter

ESV Capital
ESV CapitalESVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ESV Capital Price Chart (ESVC to EUR)

ESVCEUR by TradingView

ESV Capital Exchanges

Instant crypto to crypto exchange coming soon!

ESV Capital Historical Price Data (EUR)

Date
9/20/2025
€0.047326
€0
€0.062387
€0.046126
9/19/2025
€0.054023
€0.047326
€0.054081
€0.045331
9/18/2025
€0.056147
€0.054023
€0.05653
€0.051206
9/17/2025
€0.060671
€0.056147
€0.060671
€0.049597
9/16/2025
€0.05528
€0.060671
€0.060931
€0.05528
9/15/2025
€0.063113
€0.05528
€0.063125
€0.053458
9/14/2025
€0.06064
€0.063113
€0.062313
€0.060587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 8 minutes and 1 second

Explore Our Other Products for ESVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,631
0.08%
Market Cap€2.3T
Volume€18.32B
2
4,484.41
0.23%
Market Cap€541.27B
Volume€13.76B
3
2.99
0.35%
Market Cap€178.42B
Volume€3.16B
5
1,058.68
7.28%
Market Cap€147.35B
Volume€2.2B
6
239.7
0.18%
Market Cap€130.19B
Volume€3.62B
8
0.27
0.44%
Market Cap€40.46B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

2204
0.03
2.17%
Market Cap€5.33M
Volume€3
2205
0.01
2.96%
Market Cap€5.33M
Volume€3.61M
2206
0.05
7.91%
Market Cap€5.32M
Volume€5,663
2208
0.44
9.23%
Market Cap€5.29M
Volume€151,867
2209
0.08
0.77%
Market Cap€5.29M
Volume€684,056

Data provided by Coingecko API