Etarn (ETAN) Valor real atual

Etarn logo
ETANEtarn
0,044518+ 2.99%
Capitalização de mercado
€1,47M
161.66%
Volume (24)
778 168
0.49%
Fornecimento em circulação
32 982 155 ETAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETAN

Etarn Preço hoje

Etarn Preço
€0,04451773

Alteração de preço

€0,00129307
2.99%
24h Baixo / 24h Alto
€0,04271997 / €0,04759117

Volume

€778 168
0.49%
Volume / Limite de mercado
0,52998214
Dominio de mercado
0,000043588167%
Posição de mercado
#3454

Fornecimento de Etarn

Fornecimento em circulação
32 982 155 ETAN
Fornecimento total
1 000 000 000 ETAN
Fornecimento máximo
1 000 000 000 ETAN

Etarn Capitalização de mercado

Capitalização de mercado
€1 468 291
161.66%

Totalmente diluído
Limite de mercado

€44 517 728
0.87%

Etarn Preço Ontem

Baixa / Alta de ontem
€0,044098216 / €0,044170374
Abertura / Fecho de Ontem
€0,044170374 / €0,044098216
A mudança de ontem
0.87%
Volume de ontem
€838 272,91

Histórico do preço do Etarn

7 dias Baixa / 7 dias Alta
€0,035094453 / €0,052896273
30 dias Baixa / 30 dias Alta
€0,042478279 / €0,045076247
90 dias Baixa / 90 dias Alta
€0,042948078 / €0,045076247
52 Semana Baixa / 52 Semana Alta
€0,030113182 / €0,045076247
Máxima de todos os temposGwen. 6, 2025 (0 dias atrás)
€0,04759117
7.25%
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
€0,02993308
47.47%

Data provided by Coingecko API

ETAN para EUR

Etarn
EtarnETAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etarn para Euro Gráfico de Preço (ETAN para EUR)

    ETANEUR de TradingView

    Etarn Trocas

    Instant crypto to crypto exchange coming soon!

    Etarn Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,043026
    €0
    €0,045076
    €0,042747
    04/09/2025
    €0,036833
    €0,043026
    €0,043095
    €0,035483
    03/09/2025
    €0,03039
    €0,036833
    €0,035026
    €0,030113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 49 segundoss

    Explore Our Other Products for ETAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 717
    1.34%
    Capitalização de mercado€2,21T
    Volume€45,33B
    2
    4 289,64
    2.73%
    Capitalização de mercado€518,2B
    Volume€30,45B
    4
    2,81
    1.28%
    Capitalização de mercado€167,3B
    Volume€5,36B
    5
    858,4
    1.07%
    Capitalização de mercado€119,52B
    Volume€1,11B
    6
    202,49
    1.74%
    Capitalização de mercado€109,63B
    Volume€6,18B
    9
    0,21
    1.38%
    Capitalização de mercado€32,31B
    Volume€1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    3446
    0,0015027
    11.17%
    Capitalização de mercado€1,47M
    Volume€34 320
    3447
    0,01
    3.49%
    Capitalização de mercado€1,47M
    Volume€149
    3448
    0,00232176
    1.79%
    Capitalização de mercado€1,47M
    Volume€153
    3450
    0,00000349
    0.49%
    Capitalização de mercado€1,47M
    Volume€3 156
    3449
    0,00293447
    4.63%
    Capitalização de mercado€1,47M
    Volume€376

    Data provided by Coingecko API