Etarn (ETAN) Valor real atual

Etarn logo
ETANEtarn
$0,069526+ 4.93%
Capitalização de mercado
$2,29M
4.93%
Volume (24)
$1 378 781
6.14%
Fornecimento em circulação
32 982 155 ETAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETAN

Etarn Preço hoje

Etarn Preço
$0,069526

Alteração de preço

$0,00326879
4.93%
24h Baixo / 24h Alto
$0,064905 / $0,071045

Volume

$1 378 781
6.14%
Volume / Limite de mercado
0,60126858
Dominio de mercado
0,000058400542%
Posição de mercado
#3153

Fornecimento de Etarn

Fornecimento em circulação
32 982 155 ETAN
Fornecimento total
1 000 000 000 ETAN
Fornecimento máximo
1 000 000 000 ETAN

Etarn Capitalização de mercado

Capitalização de mercado
$2 293 120
4.93%

Totalmente diluído
Limite de mercado

$69 526 070
0.22%

Etarn Preço Ontem

Baixa / Alta de ontem
$0,069629209 / $0,069723147
Abertura / Fecho de Ontem
$0,069723147 / $0,069629209
A mudança de ontem
0.22%
Volume de ontem
$1 016 977,7

Histórico do preço do Etarn

7 dias Baixa / 7 dias Alta
$0,035094453 / $0,070988366
30 dias Baixa / 30 dias Alta
$0,060438171 / $0,070988366
90 dias Baixa / 90 dias Alta
$0,042818302 / $0,070988366
52 Semana Baixa / 52 Semana Alta
$0,035094453 / $0,070988366
Máxima de todos os temposGwen. 7, 2025 (0 dias atrás)
$0,071045
2.11%
Baixa de todos os temposGwen. 3, 2025 (5 dias atrás)
$0,03480024
99.84%

Data provided by Coingecko API

ETAN para USD

Etarn
EtarnETAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etarn para US Dollar Gráfico de Preço (ETAN para USD)

    ETANUSD de TradingView

    Etarn Trocas

    Instant crypto to crypto exchange coming soon!

    Etarn Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $0,065805
    $0
    $0,070988
    $0,065013
    06/09/2025
    $0,0519
    $0,065805
    $0,064794
    $0,051711
    05/09/2025
    $0,05021
    $0,0519
    $0,052896
    $0,049841
    04/09/2025
    $0,042924
    $0,05021
    $0,050209
    $0,041372
    03/09/2025
    $0,03534
    $0,042924
    $0,040842
    $0,035094

    Data provided by Coingecko API

    Datos en Vivo de Precios ETAN

    El precio actual de ETAN es de $ 0,069526 por ETAN/USD, con un capital de mercado de 2,29M USD. El volumen de trading en las últimas 24 horas es de $ 1 378 781 USD. El precio de ETAN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Etarn ha bajado un +4.93%. Tiene una circulación de suministro de $ 32 982 155 de ETAN.

    El gráfico de precio de Etarn en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ETAN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 8 minutoss e 8 segundoss

    Explore Our Other Products for ETAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 913
    0.22%
    Capitalização de mercado$2,21T
    Volume$25,03B
    2
    $4 291,25
    0.07%
    Capitalização de mercado$517,98B
    Volume$16,77B
    3
    $2,89
    2.17%
    Capitalização de mercado$172,09B
    Volume$4,18B
    5
    $874,51
    0.80%
    Capitalização de mercado$121,73B
    Volume$1,09B
    6
    $206,92
    1.98%
    Capitalização de mercado$112,09B
    Volume$5,08B
    9
    $0,23
    6.73%
    Capitalização de mercado$34,91B
    Volume$2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3150
    $0,00229806
    0%
    Capitalização de mercado$2,3M
    Volume$0
    3151
    Capitalização de mercado$2,3M
    Volume$116 566
    3152
    Capitalização de mercado$2,29M
    Volume$24 146
    3154
    $0,00459974
    6.96%
    Capitalização de mercado$2,29M
    Volume$53 249
    3155
    $0,01
    0.13%
    Capitalização de mercado$2,29M
    Volume$8 188

    Data provided by Coingecko API