Etarn (ETAN) Valor real atual

Etarn logo
ETANEtarn
BRL 0,392951+ 46.55%
Capitalização de mercado
BRL 12,96M
46.45%
Volume (24)
BRL 7 592 739
2.18%
Fornecimento em circulação
32 982 155 ETAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETAN

Etarn Preço hoje

Etarn Preço
BRL 0,392951

Alteração de preço

BRL 0,124822
46.55%
24h Baixo / 24h Alto
BRL 0,267085 / BRL 0,394913

Volume

BRL 7 592 739
2.18%
Volume / Limite de mercado
0,58600486
Dominio de mercado
0,000060316552%
Posição de mercado
#3117

Fornecimento de Etarn

Fornecimento em circulação
32 982 155 ETAN
Fornecimento total
1 000 000 000 ETAN
Fornecimento máximo
1 000 000 000 ETAN

Etarn Capitalização de mercado

Capitalização de mercado
BRL 12 956 785
46.45%

Totalmente diluído
Limite de mercado

BRL 392 842 290
4.73%

Etarn Preço Ontem

Baixa / Alta de ontem
BRL 0,36599788 / BRL 0,38422222
Abertura / Fecho de Ontem
BRL 0,38422222 / BRL 0,36599788
A mudança de ontem
4.76%
Volume de ontem
BRL 8 293 700,4

Histórico do preço do Etarn

7 dias Baixa / 7 dias Alta
BRL 0,037024733 / BRL 0,071717859
30 dias Baixa / 30 dias Alta
BRL 0,24699121 / BRL 0,38451625
90 dias Baixa / 90 dias Alta
BRL 0,24699121 / BRL 0,38508494
52 Semana Baixa / 52 Semana Alta
BRL 0,19207896 / BRL 0,38508494
Máxima de todos os temposGwen. 10, 2025 (0 dias atrás)
BRL 0,394913
0.49%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
BRL 0,02628607
1395.03%

Data provided by Coingecko API

ETAN para BRL

Etarn
EtarnETAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etarn para Brazilian Real Gráfico de Preço (ETAN para BRL)

    ETANBRL de TradingView

    Etarn Trocas

    Instant crypto to crypto exchange coming soon!

    Etarn Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,378277
    BRL 0
    BRL 0,384516
    BRL 0,246991
    08/09/2025
    BRL 0,377134
    BRL 0,378277
    BRL 0,385085
    BRL 0,376442
    07/09/2025
    BRL 0,356269
    BRL 0,377134
    BRL 0,384335
    BRL 0,351983
    06/09/2025
    BRL 0,281077
    BRL 0,356269
    BRL 0,350796
    BRL 0,280051
    05/09/2025
    BRL 0,273398
    BRL 0,281077
    BRL 0,28592
    BRL 0,27141
    04/09/2025
    BRL 0,233984
    BRL 0,273398
    BRL 0,273589
    BRL 0,225526
    03/09/2025
    BRL 0,193277
    BRL 0,233984
    BRL 0,222606
    BRL 0,192079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 17 minutoss e 5 segundoss

    Explore Our Other Products for ETAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 847
    2.45%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 50,1B
    2
    BRL 4 407,38
    2.98%
    Capitalização de mercadoBRL 532,14B
    VolumeBRL 30,15B
    3
    BRL 3
    1.85%
    Capitalização de mercadoBRL 178,73B
    VolumeBRL 4,29B
    5
    BRL 895,77
    2.67%
    Capitalização de mercadoBRL 124,67B
    VolumeBRL 1,62B
    6
    BRL 223,56
    5.25%
    Capitalização de mercadoBRL 121,16B
    VolumeBRL 9,54B
    9
    BRL 0,24
    2.54%
    Capitalização de mercadoBRL 36,84B
    VolumeBRL 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3111
    BRL 0,35
    3.14%
    Capitalização de mercadoBRL 13,02M
    VolumeBRL 158 669
    3113
    BRL 0,01
    4.95%
    Capitalização de mercadoBRL 13,01M
    VolumeBRL 115 458
    3116
    BRL 0,01
    2.43%
    Capitalização de mercadoBRL 12,99M
    VolumeBRL 379 718
    3115
    BRL 0,08
    12.57%
    Capitalização de mercadoBRL 12,97M
    VolumeBRL 40 733
    3120
    BRL 0,33
    1.16%
    Capitalização de mercadoBRL 12,97M
    VolumeBRL 21 151

    Data provided by Coingecko API