Ethena (ENA) Valor real atual

Ethena logo
ENAEthena
GBP 0,524209+ 0.89%
Capitalização de mercado
GBP 3,48B
1.06%
Volume (24)
GBP 492 233 030
1.93%
Fornecimento em circulação
6 621 875 000 ENA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ENA

Ethena Preço hoje

Ethena Preço
GBP 0,524209

Alteração de preço

GBP 0,00464369
0.89%
24h Baixo / 24h Alto
GBP 0,516469 / GBP 0,548146

Volume

GBP 492 233 030
1.93%
Volume / Limite de mercado
0,14160232
Dominio de mercado
0,11869631%
Posição de mercado
#42

Fornecimento de Ethena

Fornecimento em circulação
6 621 875 000 ENA
Fornecimento total
15 000 000 000 ENA
Fornecimento máximo
0 ENA

Ethena Capitalização de mercado

Capitalização de mercado
GBP 3 476 164 900
1.06%

Totalmente diluído
Limite de mercado

GBP 7 874 276 400
2.71%

Ethena Preço Ontem

Baixa / Alta de ontem
GBP 0,53941142 / GBP 0,53972288
Abertura / Fecho de Ontem
GBP 0,53972288 / GBP 0,53941142
A mudança de ontem
2.85%
Volume de ontem
GBP 516 121 490

Histórico do preço do Ethena

7 dias Baixa / 7 dias Alta
GBP 0,61170381 / GBP 0,73560646
30 dias Baixa / 30 dias Alta
GBP 0,50095437 / GBP 0,54758471
90 dias Baixa / 90 dias Alta
GBP 0,4517084 / GBP 0,54758471
52 Semana Baixa / 52 Semana Alta
GBP 0,45160554 / GBP 0,54758471
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
GBP 1,21
56.57%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
GBP 0,148574
252.87%

Data provided by Coingecko API

ENA para GBP

Ethena
EthenaENA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENA Safely with 3Commas

Use a proven backtested strategy for ENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethena para British Pound Gráfico de Preço (ENA para GBP)

    ENAGBP de TradingView

    Ethena Trocas

    Instant crypto to crypto exchange coming soon!

    Ethena Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,513612
    GBP 0
    GBP 0,547585
    GBP 0,50886
    02/09/2025
    GBP 0,462473
    GBP 0,513612
    GBP 0,521367
    GBP 0,462473
    01/09/2025
    GBP 0,477279
    GBP 0,462473
    GBP 0,477288
    GBP 0,451708
    31/08/2025
    GBP 0,484628
    GBP 0,477279
    GBP 0,51183
    GBP 0,484628
    30/08/2025
    GBP 0,475668
    GBP 0,484628
    GBP 0,502166
    GBP 0,46845
    29/08/2025
    GBP 0,501923
    GBP 0,475668
    GBP 0,501923
    GBP 0,46749
    28/08/2025
    GBP 0,451606
    GBP 0,501923
    GBP 0,49865
    GBP 0,451606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 13 minutoss e 24 segundoss

    Explore Our Other Products for ENA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 744
    0.29%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,56B
    2
    GBP 4 376,84
    1.17%
    Capitalização de mercadoGBP 528,58B
    VolumeGBP 32,33B
    3
    GBP 2,85
    0.48%
    Capitalização de mercadoGBP 169,43B
    VolumeGBP 4,44B
    5
    GBP 848,47
    0.58%
    Capitalização de mercadoGBP 118,06B
    VolumeGBP 946,53M
    6
    GBP 207,65
    1.02%
    Capitalização de mercadoGBP 112,37B
    VolumeGBP 5,78B
    9
    GBP 0,215832
    0.16%
    Capitalização de mercadoGBP 32,57B
    VolumeGBP 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    39
    GBP 0,134593
    20.27%
    Capitalização de mercadoGBP 3,7B
    VolumeGBP 730,12M
    40
    GBP 200,3
    1.46%
    Capitalização de mercadoGBP 3,69B
    VolumeGBP 53,33M
    41
    GBP 237,09
    0.29%
    Capitalização de mercadoGBP 3,61B
    VolumeGBP 351,65M
    43
    GBP 0,743044
    0.45%
    Capitalização de mercadoGBP 3,42B
    VolumeGBP 72,93M
    44
    GBP 0,00000714
    2.21%
    Capitalização de mercadoGBP 3,01B
    VolumeGBP 284,56M

    Data provided by Coingecko API