Monero (XMR) Valor real atual

Monero logo
XMRMonero
GBP 198,13 -0.93%
Capitalização de mercado
GBP 3,65B
0.92%
Volume (24)
GBP 45 049 582
14.80%
Fornecimento em circulação
18 446 744 XMR
Data de emissão
18/04/2014

Data provided by Coingecko API

Estatísticas de preços de XMR

Monero Preço hoje

Monero Preço
GBP 198,13

Alteração de preço

GBP -1,8509269
0.93%
24h Baixo / 24h Alto
GBP 197,59 / GBP 202,35

Volume

GBP 45 049 582
14.80%
Volume / Limite de mercado
0,012325731
Dominio de mercado
0,1248001%
Posição de mercado
#39

Fornecimento de Monero

Fornecimento em circulação
18 446 744,074 XMR
Fornecimento total
18 446 744,074 XMR
Fornecimento máximo
0 XMR

Monero Capitalização de mercado

Capitalização de mercado
GBP 3 654 921 600
0.92%

Totalmente diluído
Limite de mercado

GBP 3 654 921 600
0.72%

Monero Preço Ontem

Baixa / Alta de ontem
GBP 199,11386 / GBP 200,04348
Abertura / Fecho de Ontem
GBP 200,04348 / GBP 199,11386
A mudança de ontem
0.73%
Volume de ontem
GBP 49 396 654

Histórico do preço do Monero

7 dias Baixa / 7 dias Alta
GBP 257,12277 / GBP 273,59954
30 dias Baixa / 30 dias Alta
GBP 198,15727 / GBP 203,4467
90 dias Baixa / 90 dias Alta
GBP 191,01711 / GBP 203,4467
52 Semana Baixa / 52 Semana Alta
GBP 190,37319 / GBP 203,4467
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
GBP 400,77
50.57%
Baixa de todos os temposGen. 14, 2015 (10 anos atrás)
GBP 0,142915
138521.21%

Data provided by Coingecko API

XMR para GBP

Monero
MoneroXMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Monero para British Pound Gráfico de Preço (XMR para GBP)

    XMRGBP de TradingView

    Monero Trocas

    Instant crypto to crypto exchange coming soon!

    Monero Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 201,212203
    GBP 0
    GBP 203,446701
    GBP 198,157268
    03/09/2025
    GBP 202,076454
    GBP 201,212203
    GBP 203,408149
    GBP 198,393359
    02/09/2025
    GBP 192,096488
    GBP 202,076454
    GBP 200,989323
    GBP 191,896372
    01/09/2025
    GBP 194,677666
    GBP 192,096488
    GBP 198,409051
    GBP 191,017109
    31/08/2025
    GBP 191,602172
    GBP 194,677666
    GBP 199,098313
    GBP 191,602172
    30/08/2025
    GBP 194,758271
    GBP 191,602172
    GBP 198,557101
    GBP 190,425108
    29/08/2025
    GBP 197,345571
    GBP 194,758271
    GBP 197,345571
    GBP 190,373187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 58 minutoss e 7 segundoss

    Explore Our Other Products for XMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 036
    2.34%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 51,1B
    2
    GBP 4 442,64
    1.45%
    Capitalização de mercadoGBP 536,28B
    VolumeGBP 35,07B
    3
    GBP 2,88
    1.95%
    Capitalização de mercadoGBP 171,41B
    VolumeGBP 5,58B
    5
    GBP 856,55
    1.01%
    Capitalização de mercadoGBP 119,22B
    VolumeGBP 900,97M
    6
    GBP 209,87
    1.29%
    Capitalização de mercadoGBP 113,57B
    VolumeGBP 6,97B
    9
    GBP 0,22026
    2.21%
    Capitalização de mercadoGBP 33,21B
    VolumeGBP 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    36
    GBP 7,1
    1.54%
    Capitalização de mercadoGBP 4,27B
    VolumeGBP 225,56M
    37
    GBP 0,882232
    0.74%
    Capitalização de mercadoGBP 4,2B
    VolumeGBP 35,19M
    38
    Capitalização de mercadoGBP 3,78B
    VolumeGBP 886,98M
    40
    GBP 229,7
    3.78%
    Capitalização de mercadoGBP 3,5B
    VolumeGBP 419,1M
    41
    GBP 0,505818
    1.87%
    Capitalização de mercadoGBP 3,49B
    VolumeGBP 610,86M

    Data provided by Coingecko API